日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,401.79 | 2,401.79 | 2,401.79 | 2,401.79 | +2.07% | ||
2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | -0.15% | ||
2,356.62 | 2,356.62 | 2,356.62 | 2,356.62 | -1.61% | ||
2,395.17 | 2,395.17 | 2,395.17 | 2,395.17 | -2.78% | ||
2,463.77 | 2,463.77 | 2,463.77 | 2,463.77 | +0.28% | ||
2,456.93 | 2,456.93 | 2,456.93 | 2,456.93 | -1.22% | ||
2,487.18 | 2,487.18 | 2,487.18 | 2,487.18 | -0.98% | ||
2,511.70 | 2,511.70 | 2,511.70 | 2,511.70 | -1.26% | ||
2,543.84 | 2,543.84 | 2,543.84 | 2,543.84 | +0.31% | ||
2,535.95 | 2,535.95 | 2,535.95 | 2,535.95 | -0.74% | ||
2,554.93 | 2,554.93 | 2,554.93 | 2,554.93 | +0.32% | ||
2,546.79 | 2,546.79 | 2,546.79 | 2,546.79 | -1.28% | ||
2,579.71 | 2,579.71 | 2,579.71 | 2,579.71 | +0.16% | ||
2,575.47 | 2,575.47 | 2,575.47 | 2,575.47 | +0.14% | ||
2,571.79 | 2,571.79 | 2,571.79 | 2,571.79 | +0.12% | ||
2,568.70 | 2,568.70 | 2,568.70 | 2,568.70 | -0.60% | ||
2,584.12 | 2,584.12 | 2,584.12 | 2,584.12 | +0.43% | ||
2,572.94 | 2,572.94 | 2,572.94 | 2,572.94 | +0.71% | ||
2,554.79 | 2,554.79 | 2,554.79 | 2,554.79 | +0.40% | ||
2,544.59 | 2,544.59 | 2,544.59 | 2,544.59 | +0.50% | ||
2,531.82 | 2,531.82 | 2,531.82 | 2,531.82 | -0.08% | ||
2,533.88 | 2,533.88 | 2,533.88 | 2,533.88 | +0.51% | ||
2,521.01 | 2,521.01 | 2,521.01 | 2,521.01 | +0.14% | ||
2,517.53 | 2,517.53 | 2,517.53 | 2,517.53 | +0.45% | ||
2,506.18 | 2,506.18 | 2,506.18 | 2,506.18 | -0.11% | ||
2,509.06 | 2,509.06 | 2,509.06 | 2,509.06 | +0.33% | ||
2,500.82 | 2,500.82 | 2,500.82 | 2,500.82 | +0.05% | ||
2,499.66 | 2,499.66 | 2,499.66 | 2,499.66 | -0.58% | ||
2,514.15 | 2,514.15 | 2,514.15 | 2,514.15 | -1.13% | ||
2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | +5.88% |