MSCI Emerging Markets (MSCIEF)

全球指數

從投資組合中新增/移除新增至觀察名單

1,045.11 -6.22 -0.59%

03:18:00 - 即時資料. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 全球指數

成交量: -
開市: 1,052.14
全日波幅: 1,045.08 - 1,055.44

綜觀
歷史數據
相關的工具

MSCI Emerging Markets相關的工具

此頁提供和MSCI Emerging Markets相互關聯的交易所買賣基金和期貨指數信息。如需更多信息，請點擊各個鏈接。

期貨

名稱	最新	前收市價	高	低	升跌	升跌率%	時間
ICE MSCI Emerging Markets BIC	1,056.30	1,045.90	1,056.30	1,056.30	+10.40	+0.99%	29/04
ICE MSCI Emerging Markets NTR	486.10	482.10	486.10	486.10	+4.00	+0.83%	29/04
ICE MSCI Emerging Markets Latam NTR	610.40	605.00	610.40	610.40	+5.40	+0.89%	29/04

交易所買賣基金

名稱	代號	最新	升跌率%	成交量	時間
安硕MSCI新兴市场指数	EEM	41.05	-1.24%	19.09M	03:18:28
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.13	-0.77%	23.65K	30/04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.13	-0.69%	812.97K	30/04
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.80	-0.56%	71.86K	30/04
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.802	-0.43%	28.90K	30/04
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.804	-0.44%	73.87K	30/04
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	10.496	+3.51%	22.21K	03:08:53
HSBC MSCI Emerging Markets UCITS	HMEF	833.00	-0.48%	83.50K	30/04
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.27	-0.64%	2.59K	30/04
Direxion Daily Emerging Markets Bull 3X Shares	EDC	29.76	-3.74%	36.76K	03:17:03
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,241.0	-0.54%	10.11K	30/04
iShares MSCI Emerging Markets UCITS Dist	IDEM	40.57	-0.71%	32.65K	30/04
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,495	+0.90%	19.21K	30/04
HSBC MSCI Emerging Markets UCITS	HMEM	10.44	-0.64%	1.02K	30/04
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	34.89	-0.34%	7.04K	30/04
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.34	-0.57%	2.26K	30/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	11.92	-0.42%	9.24K	30/04
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	2,977.0	-0.47%	11.15K	30/04
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	67.55	-0.66%	0	30/04
iShares MSCI Emerging Markets UCITS Dist	IQQE	37.97	-0.39%	5.70K	30/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	11.92	-0.42%	28.43K	30/04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	410.38	-0.41%	39.00	30/04
iShares MSCI Emerging Markets	IEM	63.31	+0.59%	27.97K	30/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	11.92	-0.41%	25.14K	30/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	11.95	0.00%	0.00K	30/04
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.55	-0.81%	35.86K	30/04
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	21.55	0.00%	6.29K	30/04
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.83	+-0.02%	0.39K	30/04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.14	-0.64%	60.43K	30/04
iShares MSCI Emerging Markets UCITS Dist	IEEM	37.98	-0.39%	2.73K	30/04
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	34.90	-0.36%	4.48K	30/04
iShares MSCI Emerging Markets UCITS Dist	IEEM	37.96	-0.54%	0.56K	30/04
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	63.12	-0.55%	201.49K	30/04
HSBC MSCI Emerging Markets UCITS	HMEM	9.78	-0.24%	3.57K	30/04
iShares MSCI Emerging Markets	XEM	31.23	-0.35%	0.43K	23:11:25
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	34.87	-0.43%	3.53K	30/04
UBS MSCI Emerging Markets	EMMEUA	95.89	-0.58%	4.98K	30/04
領先新興市場ETF 美元	LYLEML	1,017.00	-0.51%	8.32K	30/04
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,004	+1.01%	0.10K	30/04
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,541	+1.23%	2.17K	30/04
領先新興市場ETF 美元	LEMD	12.74	-0.70%	480.00	30/04
UBS MSCI Emerging Markets	EMMUSA	102.64	-1.04%	21.68K	30/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	60.50	-0.69%	30.41K	30/04
ProShares Ultra MSCI Emerging Mrkt	EET	52.17	+0.00%	0	03:59:59
領先新興市場ETF 美元	LYLEM	12.79	+0.00%	0	29/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.92	-0.31%	2.14K	30/04
安硕MSCI新兴市场指数	EEM	705.20	+0.00%	0	03:59:58
Lyxor PEA MSCI EM C	PLEM	16.33	+0.19%	2.66K	30/04
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,857	+0.92%	5.07K	30/04
UBS MSCI Emerging Markets	UB30	102.25	-1.09%	19.12K	30/04
Invesco MSCI Emerging Markets UCITS	MXFS	49.52	-0.64%	1.50K	30/04
Deka MSCI Emerging Markets UCITS	ETFEMMA	44.62	+0.49%	1.46K	30/04
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,630	+0.39%	1.50K	30/04
HSBC MSCI Emerging Markets UCITS	HMEF	10.45	-0.53%	4.21K	30/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.66	-0.36%	4.16K	30/04
KSM 4D MSCI Emerging Markets	KSMF68	3,788	+0.77%	6.39K	30/04
領先新興市場ETF 美元	AMEM	12.69	+0.00%	0	26/04
UBS MSCI Emerging Markets	UB32	8,158.50	-0.97%	3.96K	30/04
db x-trackers MSCI Emerging Markets UCITS	XMMD	49.06	-0.71%	1.39K	30/04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	47.44	0.00%	0.00K	30/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	3,921.0	-0.41%	18.00	30/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.64	-0.39%	2.60K	30/04
Invesco MSCI Emerging Markets UCITS	MXFP	3,952.50	-0.45%	14.00	30/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.81	-0.10%	0.71K	30/04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	50.76	-0.33%	1.38K	30/04
UBS MSCI Emerging Markets	EMMEUA	95.87	-0.63%	3.81K	30/04
Invesco MSCI Emerging Markets UCITS	EMS1	46.31	-0.40%	0.18K	30/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.70	0.00%	0.08K	30/04
UBS MSCI Emerging Markets	UB32	95.89	-0.57%	2.54K	30/04
Invesco MSCI Emerging Markets UCITS	MXFS	46.32	-0.42%	0.09K	30/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.79	0.00%	0	26/04
UBS MSCI Emerging Markets	EMMCHA	93.88	-0.36%	0.32K	30/04
HSBC MSCI Emerging Markets UCITS	H410	9.74	-0.64%	0	01:36:44
領先新興市場ETF 美元	LLEM	11.38	+0.00%	0	05/10
Invesco MSCI Emerging Markets UCITS	INFF6	18,700	+1.36%	0.06K	30/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	60.85	-0.07%	0.24K	30/04
SKAGEN Kon-Tiki A	SKIKON	766.20	-0.94%	0.05K	30/04
Invesco MSCI Emerging Markets UCITS	MXFS	49.77	+0.00%	0	29/04
安硕MSCI新兴市场指数	EEM	38.44	+0.88%	0	30/04
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	591.67	0.00%	0	05/10

指數

	名稱	最新	高	低	升跌	升跌率%	時間
	MSCI EM Net USD	548.46	553.88	548.46	-3.24	-0.59%	03:18:00

我的投資觀點

你對 MSCI Emerging Markets 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

MSCI Emerging Markets討論

寫下您對MSCI Emerging Markets的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,763.03	+16.12	+0.09%
上證指數	3,104.82	-8.22	-0.26%
新加坡MSCI 期貨	300.45	-4.30	-1.41%
日經225	38,379.50	+444.74	+1.17%
US 30	37,934.8	-451.3	-1.18%
US 500	5,061.3	-54.9	-1.07%
美元指數期貨	106.115	+0.667	+0.63%

倫敦布倫特原油	86.06	-1.14	-1.31%
WTI原油	81.62	-1.01	-1.22%
黃金	2,303.05	-54.65	-2.32%
銅	4.5580	-0.1185	-2.53%
天然氣	1.978	-0.052	-2.56%
美國二號棉花	78.49	-3.03	-3.72%
美國大豆	1,162.50	-19.50	-1.65%

歐元/美元	1.0676	-0.0043	-0.40%
美元/日元	157.73	+1.39	+0.89%
美元/離岸人民幣	7.2553	+0.0114	+0.16%
英鎊/美元	1.2500	-0.0061	-0.49%
美元/新臺幣	32.612	+0.106	+0.33%
美元/港幣	7.8229	-0.0026	-0.03%
日元/港幣	0.04960	-0.00050	-1.00%

建設銀行	5.100	+0.030	+0.59%
友邦保險	57.80	+0.50	+0.87%
滙豐控股	67.00	+1.45	+2.21%
中國平安	35.95	-0.65	-1.78%
騰訊控股	347.20	-0.40	-0.12%
長和	38.25	-0.40	-1.03%
香港交易所	251.60	-3.40	-1.33%

名稱	最新	升跌率%	成交量
中國銀行	3.530	-2.75%	806.26M
中國海洋石油	20.30	+2.73%	138.12M
友邦保險	57.80	+0.87%	58.30M
阿里巴巴-SW	74.35	0.00%	47.50M
滙豐控股	67.00	+2.21%	39.70M
美團-W	109.50	-1.71%	31.35M
騰訊控股	347.20	-0.12%	15.96M

名稱	最新	升跌率%	成交量
China Oral Industry Holdings	0.070	+48.94%	14.15M
致浩達控股	0.080	+48.15%	920.00K
XinXiang Era	0.420	+40.00%	980.00K
淮北綠金股份	0.80	+37.93%	7.32M
CLASSIFIED GP	0.400	+35.59%	715.00K
強泰環保	0.100	+31.58%	320.00K
錦藝集團控股	0.222	+30.59%	355.00K

名稱	最新	升跌率%	成交量
弘海高新資源	0.106	-81.07%	284.64M
Almana	1.100	-23.08%	275.00K
國農金融投資	0.10	-22.22%	2.20M
景瑞控股	0.025	-21.88%	2.51M
易居企業控股	0.09	-20.87%	2.25M
萬嘉集團	0.056	-18.84%	180.00K
TEAMWAY INTL GP	0.113	-17.52%	100.00K