MSCI Emerging Markets (MSCIEF)

全球指數

從投資組合中新增/移除新增至觀察名單

1,072.28 -1.70 -0.16%

04:26:00 - 關閉. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 全球指數

成交量: -
開市: 1,075.08
全日波幅: 1,064.09 - 1,075.78

綜觀
歷史數據
相關的工具

MSCI Emerging Markets相關的工具

此頁提供和MSCI Emerging Markets相互關聯的交易所買賣基金和期貨指數信息。如需更多信息，請點擊各個鏈接。

期貨

名稱	最新	前收市價	高	低	升跌	升跌率%	時間
ICE MSCI Emerging Markets BIC	1,069.90	1,074.20	1,069.90	1,069.90	-4.30	-0.40%	25/07
ICE MSCI Emerging Markets NTR	496.20	500.30	496.20	496.20	-4.10	-0.82%	25/07
ICE MSCI Emerging Markets Latam NTR	545.80	548.80	547.20	542.95	-3.00	-0.55%	25/07

交易所買賣基金

名稱	代號	最新	升跌率%	成交量	時間
安硕MSCI新兴市场指数	EEM	42.36	+1.03%	21.39M	03:59:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.33	+0.19%	13.69K	26/07
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.915	+0.41%	97.40K	26/07
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.92	+0.41%	58.72K	26/07
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.917	+0.41%	125.70K	26/07
HSBC MSCI Emerging Markets UCITS	HMEF	834.25	+0.71%	81.72K	26/07
iShares MSCI Emerging Markets UCITS Dist	IDEM	41.87	+0.43%	116.46K	26/07
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	9.480	-2.92%	188.23K	03:59:59
Direxion Daily Emerging Markets Bull 3X Shares	EDC	31.64	+2.89%	58.50K	03:59:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.34	+0.56%	1.99K	26/07
HSBC MSCI Emerging Markets UCITS	HMEM	10.72	+0.47%	5.16K	26/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.89	+0.38%	26.90K	26/07
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.74	+0.41%	14.11K	26/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.17	+0.41%	5.24K	26/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,257.3	+0.63%	19.88K	26/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.19	+0.58%	36.43K	26/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.33	+0.95%	292.00	26/07
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	35.70	+0.45%	18.47K	26/07
iShares MSCI Emerging Markets	IEM	64.51	+0.20%	24.92K	26/07
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,745	-0.15%	16.53K	26/07
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	70.27	+0.47%	0.32K	26/07
iShares MSCI Emerging Markets UCITS Dist	IQQE	38.57	+0.44%	38.13K	26/07
領先新興市場ETF 美元	LYLEML	1,028.00	+0.61%	6.12K	26/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	38.58	+0.49%	34.16K	26/07
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.92	-2.96%	50.00	26/07
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	715.18	+1.43%	6.33K	26/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	415.25	+0.59%	55.00	26/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.14	-0.08%	0	26/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,014.0	+0.63%	3.03K	26/07
HSBC MSCI Emerging Markets UCITS	HMEM	9.88	+0.51%	3.68K	26/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.18	+0.50%	9.62K	26/07
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	21.93	+1.15%	17.33K	26/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	35.69	+0.45%	6.71K	26/07
領先新興市場ETF 美元	LYLEM	13.08	0.00%	26.17K	25/07
領先新興市場ETF 美元	LEMD	13.22	+0.46%	0.02K	26/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	38.58	+0.44%	36.91K	26/07
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	64.75	+0.51%	23.07K	26/07
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	35.70	+0.45%	1.35K	26/07
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,609	0.00%	0.00K	25/07
UBS MSCI Emerging Markets	EMMEUA	98.00	+0.56%	9.45K	26/07
iShares MSCI Emerging Markets	XEM	32.35	+1.00%	0.30K	01:44:45
ProShares Ultra MSCI Emerging Mrkt	EET	53.31	+2.09%	1.33K	03:59:59
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,039	-0.38%	0.14K	25/07
HSBC MSCI Emerging Markets UCITS	HMEF	10.74	+0.66%	20.00	26/07
Lyxor PEA MSCI EM C	PLEM	16.50	+0.18%	6.98K	26/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	57.93	+0.47%	2.15K	26/07
Invesco MSCI Emerging Markets UCITS	MXFS	51.40	+0.45%	0.09K	26/07
安硕MSCI新兴市场指数	EEM	781.76	+0.99%	0.32K	03:59:58
UBS MSCI Emerging Markets	EMMUSA	106.70	+0.77%	7.66K	26/07
KSM 4D MSCI Emerging Markets	KSMF68	3,783	-0.92%	1.76K	25/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.73	+0.78%	0.28K	26/07
db x-trackers MSCI Emerging Markets UCITS	XMEM	47.04	+0.41%	1.00K	26/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	62.87	+0.37%	21.00	26/07
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.07	+0.43%	0	26/07
UBS MSCI Emerging Markets	UB32	8,274.50	+0.66%	5.79K	26/07
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,626	-1.06%	7.62K	25/07
UBS MSCI Emerging Markets	UB30	106.37	+0.44%	6.57K	26/07
Deka MSCI Emerging Markets UCITS	ETFEMMA	45.41	+0.55%	0.10K	26/07
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,873	0.00%	0.00K	25/07
UBS MSCI Emerging Markets	UB32	97.99	+0.46%	1.16K	26/07
Invesco MSCI Emerging Markets UCITS	EMS1	47.36	+0.42%	226.00	26/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.62	+0.61%	0.10K	26/07
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	52.85	+1.58%	0.85K	26/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	57.91	+0.40%	0.12K	26/07
db x-trackers MSCI Emerging Markets UCITS	XMEM	3,972.5	+0.65%	1.07K	26/07
UBS MSCI Emerging Markets	EMMEUA	98.02	+0.52%	5.52K	26/07
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	48.53	+0.48%	0	26/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	57.93	+0.45%	0	26/07
Invesco MSCI Emerging Markets UCITS	MXFP	3,998.50	+0.64%	0.00K	26/07
Invesco MSCI Emerging Markets UCITS	MXFS	47.37	+0.51%	0.05K	26/07
UBS MSCI Emerging Markets	EMMCHA	94.08	+0.79%	9.78K	26/07
Invesco MSCI Emerging Markets UCITS	INFF6	18,700	-0.48%	0.27K	25/07
領先新興市場ETF 美元	AMEM	13.26	+0.68%	0	26/07
db x-trackers MSCI Emerging Markets UCITS	XMEM	47.05	+0.49%	0	26/07
領先新興市場ETF 美元	LLEM	11.38	+0.00%	0	05/10
Invesco MSCI Emerging Markets UCITS	MXFS	51.84	0.00%	0	21/06
SKAGEN Kon-Tiki A	SKIKON	765.30	0.00%	0	22/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	62.74	+0.64%	0.01K	26/07
HSBC MSCI Emerging Markets UCITS	H410	9.86	+0.51%	1.00	02:00:59
安硕MSCI新兴市场指数	EEM	38.24	-0.58%	0.00K	26/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEMN	81.25	0.00%	0	13/09
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN		%

指數

	名稱	最新	高	低	升跌	升跌率%	時間
	MSCI EM Net USD	568.78	570.56	564.42	-0.82	-0.14%	04:26:00

我的投資觀點

你對 MSCI Emerging Markets 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

MSCI Emerging Markets討論

寫下您對MSCI Emerging Markets的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,021.31	+16.34	+0.10%
上證指數	2,890.90	+4.16	+0.14%
新加坡MSCI 期貨	316.15	+0.42	+0.13%
日經225	37,654.00	-244.00	-0.64%
US 30	40,622.0	+686.9	+1.72%
US 500	5,460.5	+61.3	+1.13%
美元指數期貨	104.075	-0.033	-0.03%

倫敦布倫特原油	80.58	-1.79	-2.17%
WTI原油	76.44	-1.84	-2.35%
黃金	2,385.70	+32.20	+1.37%
銅	4.1093	-0.0162	-0.39%
天然氣	2.042	-0.030	-1.45%
美國二號棉花	68.03	-0.87	-1.26%
美國大豆	1,071.75	-44.25	-3.97%

歐元/美元	1.0856	+0.0013	+0.12%
美元/日元	153.77	-0.15	-0.10%
美元/離岸人民幣	7.2631	+0.0228	+0.31%
英鎊/美元	1.2869	+0.0018	+0.14%
美元/新臺幣	32.815	+0.080	+0.24%
美元/港幣	7.8053	-0.0014	-0.02%
日元/港幣	0.05078	+0.00010	+0.20%

建設銀行	5.390	-0.030	-0.55%
友邦保險	51.70	+0.85	+1.67%
滙豐控股	66.25	+0.25	+0.38%
中國平安	33.40	0.00	0.00%
騰訊控股	354.40	+3.20	+0.91%
長和	40.45	+0.40	+1.00%
香港交易所	229.00	-1.00	-0.43%

名稱	最新	升跌率%	成交量
建設銀行	5.390	-0.55%	452.59M
中國海洋石油	19.90	+0.51%	96.01M
友邦保險	51.70	+1.67%	47.05M
中國移動	72.75	-2.68%	41.45M
美團-W	107.60	+0.47%	27.15M
阿里巴巴-SW	73.10	-0.27%	24.69M
騰訊控股	354.40	+0.91%	13.27M

名稱	最新	升跌率%	成交量
Smart Digital Tech	2.200	+900.00%	0
世紀陽光	0.200	+53.85%	488.29K
榮陽實業	0.23	+43.75%	1.30M
致浩達控股	0.109	+36.59%	1.44M
北大資源	0.233	+34.09%	2.50M
守益控股	0.129	+30.00%	8.00K
Allurefem Holding	0.043	+27.78%	830.00K

名稱	最新	升跌率%	成交量
威誠國際控股	0.690	-90.21%	100.00K
匯森家居	0.087	-40.82%	18.19M
CMON	0.030	-26.32%	21.35M
辰罡科技	0.091	-24.79%	870.00K
Gaoyu Finance	0.037	-23.81%	560.00K
東方甄選	9.50	-23.39%	92.17M
亨鑫科技	0.840	-22.94%	13.11M