MSCI EM Net USD (MIEF00000NUS)

全球指數

從投資組合中新增/移除新增至觀察名單

544.96 +5.48 +1.02%

16:28:00 - 即時資料. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 全球指數

相關: MSCI Emerging Markets

成交量: -
開市: 540.33
全日波幅: 540.33 - 545.97

綜觀
歷史數據
相關的工具

MSCI EM Net USD相關的工具

此頁提供和MSCI EM Net USD相互關聯的交易所買賣基金和期貨指數信息。如需更多信息，請點擊各個鏈接。

交易所買賣基金

名稱	代號	最新	升跌率%	成交量	時間
安硕MSCI新兴市场指数	EEM	40.70	+0.23%	21.90M	04:00:04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.12	+1.26%	230.00	16:21:52
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.11	+1.14%	1.62K	16:23:53
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.767	+1.16%	1.40K	15:44:21
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.77	+1.16%	1.36K	16:11:14
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.769	+1.20%	1.06K	15:32:26
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	10.790	-0.28%	36.14K	04:00:04
HSBC MSCI Emerging Markets UCITS	HMEF	830.50	+1.03%	14.04K	16:23:38
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.16	+1.31%	136.00	16:15:49
Direxion Daily Emerging Markets Bull 3X Shares	EDC	29.04	+0.45%	74.49K	04:00:04
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,235.0	+1.12%	8.70K	16:06:50
iShares MSCI Emerging Markets UCITS Dist	IDEM	40.49	+1.35%	21.63K	16:01:30
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,345	+1.08%	29.44K	14:19:55
HSBC MSCI Emerging Markets UCITS	HMEM	10.28	0.00%	0	25/04
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	34.64	+1.26%	233.00	15:54:08
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.20	+1.53%	0.84K	15:56:00
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	11.83	+1.09%	0.01K	16:14:44
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	2,964.0	+1.02%	236.00	16:28:15
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	66.36	0.00%	0	25/04
iShares MSCI Emerging Markets UCITS Dist	IQQE	37.71	+1.16%	10.55K	16:01:47
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	11.83	+1.18%	1.00	15:21:13
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	408.85	+1.26%	248.00	16:23:52
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	11.84	+1.20%	772.00	15:45:57
iShares MSCI Emerging Markets	IEM	63.00	+0.43%	28.50K	14:04:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	11.85	+1.20%	1.58K	16:00:02
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.73	0.00%	0	25/04
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.51	+1.67%	0.39K	15:30:00
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.12	+1.65%	19.53K	15:48:00
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	34.60	+1.10%	0.09K	16:15:52
iShares MSCI Emerging Markets UCITS Dist	IEEM	37.67	+1.02%	643.00	16:22:44
HSBC MSCI Emerging Markets UCITS	HMEM	9.61	0.00%	0	25/04
iShares MSCI Emerging Markets UCITS Dist	IEEM	37.73	+1.18%	12.72K	16:08:32
iShares MSCI Emerging Markets	XEM	30.66	-0.20%	0.80K	02:38:53
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	34.60	+1.10%	1.19K	16:23:11
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	62.72	+1.14%	0.22K	15:33:09
UBS MSCI Emerging Markets	EMMEUA	95.94	+1.20%	112.00	15:04:06
領先新興市場ETF 美元	LYLEML	1,003.25	0.00%	0	25/04
領先新興市場ETF 美元	LEMD	12.53	0.00%	0	25/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.55	+1.15%	10.00	15:04:23
ProShares Ultra MSCI Emerging Mrkt	EET	49.90	+0.00%	0	25/04
安硕MSCI新兴市场指数	EEM	694.00	+1.31%	0.08K	03:59:58
UBS MSCI Emerging Markets	EMMUSA	102.92	+0.92%	1.64K	15:23:00
領先新興市場ETF 美元	LYLEM	12.64	+0.00%	0	24/04
Lyxor PEA MSCI EM C	PLEM	15.90	+0.96%	0.75K	16:25:08
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	60.38	+1.22%	123.00	16:12:49
Invesco MSCI Emerging Markets UCITS	MXFS	49.49	+1.62%	0	15:05:38
Deka MSCI Emerging Markets UCITS	ETFEMMA	44.40	+1.16%	0	15:04:24
UBS MSCI Emerging Markets	UB30	102.93	+1.29%	944.00	15:15:10
HSBC MSCI Emerging Markets UCITS	HMEF	10.29	0.00%	0	25/04
db x-trackers MSCI Emerging Markets UCITS	XMMD	48.27	0.00%	0	25/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.31	+1.27%	124.00	16:01:13
領先新興市場ETF 美元	AMEM	12.69	+0.87%	0.22K	13:24:00
db x-trackers MSCI Emerging Markets UCITS	XMEM	3,864.0	0.00%	0	25/04
UBS MSCI Emerging Markets	UB32	8,233.00	+1.22%	0.55K	15:14:29
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	45.57	0.00%	0	17/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.27	+1.11%	2.47K	15:58:36
Invesco MSCI Emerging Markets UCITS	MXFP	3,946.75	+1.26%	37.00	15:09:58
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.22	+1.00%	142.00	16:23:29
Invesco MSCI Emerging Markets UCITS	EMS1	46.01	+1.29%	0	15:04:25
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	49.24	0.00%	0	25/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.60	+1.54%	0.00K	15:30:00
Invesco MSCI Emerging Markets UCITS	MXFS	45.34	0.00%	0	25/04
UBS MSCI Emerging Markets	EMMEUA	94.77	0.00%	0	25/04
UBS MSCI Emerging Markets	UB32	94.62	0.00%	0	23/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.20	0.00%	0	24/04
UBS MSCI Emerging Markets	EMMCHA	93.96	+1.27%	0.47K	16:00:00
HSBC MSCI Emerging Markets UCITS	H410	9.59	0.00%	0	01:39:28
領先新興市場ETF 美元	LLEM	11.38	+0.00%	0	05/10
Invesco MSCI Emerging Markets UCITS	INFF6	18,450	0.00%	0	25/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	57.87	0.00%	0	19/04
SKAGEN Kon-Tiki A	SKIKON	748.60	+0.00%	0	25/04
Invesco MSCI Emerging Markets UCITS	MXFS	48.09	0.00%	0	19/02
安硕MSCI新兴市场指数	EEM	37.71	+0.94%	0	14:08:25
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	591.67	0.00%	0	05/10

我的投資觀點

你對 MSCI EM Net USD 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

MSCI EM Net USD討論

寫下您對MSCI EM Net USD的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	303.27	-1.38	-0.45%
日經225	37,943.50	+315.02	+0.84%
US 30	38,158.0	+72.2	+0.19%
US 500	5,088.7	+40.3	+0.80%
美元指數期貨	105.390	-0.061	-0.06%

倫敦布倫特原油	89.14	+0.13	+0.15%
WTI原油	83.75	+0.18	+0.22%
黃金	2,358.00	+15.50	+0.66%
銅	4.5905	+0.0730	+1.62%
天然氣	1.981	-0.005	-0.25%
美國二號棉花	81.37	+0.29	+0.36%
美國大豆	1,159.50	-2.50	-0.22%

歐元/美元	1.0745	+0.0016	+0.15%
美元/日元	156.47	+0.82	+0.53%
美元/離岸人民幣	7.2600	+0.0052	+0.07%
英鎊/美元	1.2521	+0.0008	+0.06%
美元/新臺幣	32.563	-0.002	-0.01%
美元/港幣	7.8285	+0.0006	+0.01%
日元/港幣	0.05003	-0.00030	-0.60%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
CTR HOLDINGS	0.065	-18.75%	1.94M