日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,340.70 | 2,331.10 | 2,341.60 | 2,326.60 | 10.22K | +0.39% | |
2,331.50 | 2,315.40 | 2,332.70 | 2,314.60 | 29.28K | +0.69% | |
2,315.60 | 2,315.60 | 2,315.60 | 2,315.60 | -0.02% | ||
2,316.00 | 2,299.20 | 2,326.80 | 2,292.80 | 32.34K | +1.00% | |
2,293.10 | 2,272.50 | 2,298.30 | 2,272.50 | 26.58K | +1.38% | |
2,261.90 | 2,267.40 | 2,289.30 | 2,255.60 | 35.37K | -0.25% | |
2,267.50 | 2,292.80 | 2,303.80 | 2,263.80 | 45.52K | -1.36% | |
2,298.70 | 2,290.00 | 2,308.70 | 2,290.00 | 25.97K | +0.37% | |
2,290.30 | 2,290.00 | 2,290.50 | 2,290.00 | 0.03K | -0.09% | |
2,292.40 | 2,275.40 | 2,292.90 | 2,266.70 | 28.23K | +0.91% | |
2,271.80 | 2,272.10 | 2,278.60 | 2,244.50 | 24.26K | -0.49% | |
2,283.10 | 2,288.40 | 2,301.40 | 2,274.10 | 22.36K | -0.22% | |
2,288.10 | 2,266.60 | 2,291.70 | 2,261.60 | 35.58K | +1.05% | |
2,264.40 | 2,238.40 | 2,271.30 | 2,238.40 | 38.54K | +1.16% | |
2,238.40 | 2,238.40 | 2,238.40 | 2,238.40 | +0.01% | ||
2,238.10 | 2,232.90 | 2,246.60 | 2,193.10 | 34.35K | 0.00% | |
2,238.20 | 2,241.90 | 2,258.40 | 2,234.10 | 30.81K | -0.33% | |
2,245.60 | 2,247.00 | 2,257.50 | 2,233.80 | 37.44K | +0.04% | |
2,244.80 | 2,267.30 | 2,267.80 | 2,236.60 | 35.77K | -0.99% | |
2,267.20 | 2,281.80 | 2,304.40 | 2,263.00 | 37.82K | -0.30% | |
2,274.00 | 2,312.60 | 2,315.80 | 2,271.20 | 30.76K | -1.67% | |
2,312.60 | 2,302.00 | 2,316.40 | 2,286.80 | 23.97K | +0.23% | |
2,307.40 | 2,338.70 | 2,350.10 | 2,298.30 | 36.62K | -1.37% | |
2,339.40 | 2,339.10 | 2,352.30 | 2,328.50 | 26.76K | +0.01% | |
2,339.20 | 2,328.50 | 2,344.50 | 2,324.80 | 28.06K | +0.33% | |
2,331.60 | 2,328.50 | 2,331.60 | 2,328.50 | 0.00K | +0.08% |