日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,660.00 | 18,645.00 | 18,660.00 | 18,645.00 | 0.01K | +0.77% | |
18,517.00 | 18,500.00 | 18,531.00 | 18,500.00 | 0.00K | -1.03% | |
18,710.00 | 18,700.00 | 18,705.00 | 18,699.00 | 0.00K | +1.89% | |
18,363.00 | 18,431.00 | 18,443.00 | 18,267.00 | 28.16K | -0.34% | |
18,426.00 | 18,255.00 | 18,448.00 | 18,255.00 | 12.59K | +0.90% | |
18,262.00 | 18,366.00 | 18,374.00 | 18,244.00 | 6.69K | -0.34% | |
18,325.00 | 18,362.00 | 18,412.00 | 18,268.00 | 4.34K | +0.28% | |
18,274.00 | 18,242.00 | 18,360.00 | 18,169.00 | 2.76K | +0.29% | |
18,222.00 | 18,508.00 | 18,541.00 | 18,149.00 | 0.90K | -1.34% | |
18,470.00 | 18,723.00 | 18,840.00 | 18,437.00 | 0.67K | -2.09% | |
18,864.00 | 18,625.00 | 18,870.00 | 18,625.00 | 0.30K | +1.46% | |
18,593.00 | 18,725.00 | 18,770.00 | 18,507.00 | 0.25K | -0.64% | |
18,712.00 | 18,740.00 | 18,743.00 | 18,590.00 | 0.11K | -0.37% | |
18,782.00 | 18,859.00 | 18,859.00 | 18,650.00 | 0.14K | -0.49% | |
18,875.00 | 18,860.00 | 18,997.00 | 18,839.00 | 0.09K | +0.38% | |
18,804.00 | 18,720.00 | 18,860.00 | 18,718.00 | 0.10K | +0.80% | |
18,654.00 | 18,800.00 | 18,800.00 | 18,602.00 | 0.08K | -1.05% | |
18,851.00 | 18,879.00 | 18,937.00 | 18,771.00 | 0.12K | +0.68% | |
18,724.00 | 18,731.00 | 18,780.00 | 18,677.00 | 0.04K | -0.18% | |
18,758.00 | 18,648.00 | 18,751.00 | 18,642.00 | 0.01K | +0.15% | |
18,729.00 | 18,860.00 | 18,883.00 | 18,697.00 | 0.04K | -1.13% | |
18,944.00 | 19,030.00 | 19,095.00 | 18,897.00 | 0.05K | -0.41% | |
19,022.00 | 18,979.00 | 19,063.00 | 18,970.00 | 0.02K | +0.34% |