日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,080.30 | 2,096.20 | 2,096.20 | 2,076.50 | 0.15K | -0.73% | |
2,095.50 | 2,094.90 | 2,110.00 | 2,093.00 | 0.16K | +0.11% | |
2,093.30 | 2,070.20 | 2,096.60 | 2,070.20 | 0.01K | +0.98% | |
2,073.00 | 2,070.10 | 2,076.10 | 2,070.10 | 0.01K | +0.14% | |
2,070.10 | 2,070.10 | 2,070.10 | 2,070.10 | 0.00% | ||
2,070.10 | 2,046.20 | 2,090.00 | 2,042.80 | 0.38K | +1.06% | |
2,048.30 | 2,019.00 | 2,051.00 | 2,013.30 | 0.01K | +1.88% | |
2,010.60 | 2,003.60 | 2,050.50 | 1,994.90 | 0.01K | +0.20% | |
2,006.60 | 2,045.40 | 2,045.40 | 1,999.70 | 0.01K | -2.03% | |
2,048.20 | 2,038.50 | 2,053.50 | 2,038.00 | 0.18K | +0.60% | |
2,035.90 | 2,035.90 | 2,035.90 | 2,035.90 | 0.00% | ||
2,035.90 | 2,007.10 | 2,038.50 | 2,007.00 | 0.22K | +1.14% | |
2,013.00 | 2,027.40 | 2,043.00 | 1,987.20 | 0.01K | -0.74% | |
2,028.00 | 2,038.00 | 2,040.10 | 2,015.10 | 0.00K | -0.37% | |
2,035.50 | 2,004.70 | 2,043.00 | 1,996.00 | 0.00K | +1.60% | |
2,003.50 | 1,990.50 | 2,013.30 | 1,979.90 | 0.00K | +0.99% | |
1,983.90 | 1,983.90 | 1,983.90 | 1,983.90 | +0.14% | ||
1,981.20 | 1,979.70 | 1,993.90 | 1,936.20 | 3.14K | +0.14% | |
1,978.40 | 1,987.00 | 2,007.00 | 1,973.10 | 0.00K | -0.22% | |
1,982.80 | 2,005.70 | 2,020.50 | 1,981.00 | 0.00K | -1.27% | |
2,008.30 | 2,011.00 | 2,015.00 | 1,986.60 | 0.00K | -0.16% | |
2,011.60 | 2,038.00 | 2,056.90 | 2,004.10 | 0.00K | -1.51% | |
2,042.50 | 2,042.50 | 2,042.50 | 2,042.50 | 0.00% | ||
2,042.50 | 2,078.40 | 2,082.30 | 2,032.50 | 0.54K | -1.79% | |
2,079.70 | 2,066.20 | 2,085.40 | 2,041.00 | 0.21K | +0.72% | |
2,064.80 | 2,125.20 | 2,136.00 | 2,049.50 | 0.01K | -2.71% | |
2,122.40 | 2,113.00 | 2,127.00 | 2,104.00 | 0.00K | +0.44% | |
2,113.00 | 2,101.50 | 2,120.70 | 2,098.00 | 0.00K | +0.41% |