日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
39,667.00 | 39,575.00 | 39,718.00 | 39,466.00 | 16.80K | +0.23% | |
39,575.00 | 39,582.00 | 39,614.00 | 39,572.00 | 1.11K | -0.02% | |
39,582.00 | 39,582.00 | 39,582.00 | 39,582.00 | 0.00% | ||
39,582.00 | 39,150.00 | 39,582.00 | 39,054.00 | 86.09K | +1.11% | |
39,147.00 | 38,841.00 | 39,255.00 | 38,773.00 | 11.23K | +0.90% | |
38,796.00 | 38,857.00 | 38,862.00 | 38,773.00 | 2.08K | -0.16% | |
38,859.00 | 38,862.00 | 38,971.00 | 38,749.00 | 13.71K | +0.11% | |
38,818.00 | 38,574.00 | 38,875.00 | 38,451.00 | 23.79K | +0.59% | |
38,591.00 | 38,570.00 | 38,613.00 | 38,570.00 | 0.46K | -0.04% | |
38,605.00 | 38,620.00 | 38,676.00 | 38,306.00 | 107.24K | -0.19% | |
38,677.00 | 38,745.00 | 38,810.00 | 38,436.00 | 100.25K | -0.19% | |
38,752.00 | 38,777.00 | 39,193.00 | 38,669.00 | 152.02K | -0.11% | |
38,794.00 | 38,900.00 | 38,933.00 | 38,482.00 | 99.19K | -0.35% | |
38,929.00 | 38,863.00 | 38,946.00 | 38,719.00 | 84.01K | +0.20% | |
38,853.00 | 38,865.00 | 38,894.00 | 38,823.00 | 1.03K | -0.01% | |
38,857.00 | 38,955.00 | 39,175.00 | 38,717.00 | 121.52K | -0.25% | |
38,955.00 | 38,880.00 | 39,091.00 | 38,808.00 | 94.15K | +0.18% | |
38,884.00 | 38,813.00 | 38,938.00 | 38,628.00 | 92.98K | +0.25% | |
38,787.00 | 38,684.00 | 38,878.00 | 38,422.00 | 1.47K | +0.34% | |
38,656.00 | 38,823.00 | 38,919.00 | 38,330.00 | 123.80K | -0.48% | |
38,844.00 | 38,832.00 | 38,858.00 | 38,770.00 | 3.29K | +0.14% | |
38,791.00 | 38,228.00 | 38,502.00 | 38,138.00 | 119.18K | +1.46% | |
38,231.00 | 38,274.00 | 38,314.00 | 38,110.00 | 91.28K | -0.76% | |
38,524.00 | 38,940.00 | 38,940.00 | 38,498.00 | 95.67K | -1.08% | |
38,944.00 | 39,154.00 | 39,242.00 | 38,786.00 | 87.01K | -0.60% | |
39,180.00 | 39,120.00 | 39,241.00 | 39,094.00 | 10.79K | +0.16% | |
39,119.00 | 39,179.00 | 39,179.00 | 39,109.00 | 0.81K | -0.10% | |
39,157.00 | 39,147.00 | 39,315.00 | 39,105.00 | 64.74K | +0.01% |