320,675 | 316,275 | 321,150 | 314,400 | 56.25K | +1.51% | |
315,900 | 316,925 | 316,925 | 300,150 | 76.61K | -0.35% | |
317,025 | 316,600 | 318,375 | 313,725 | 74.88K | +0.11% | |
316,675 | 322,400 | 324,825 | 316,650 | 54.91K | -1.97% | |
323,025 | 318,450 | 327,425 | 317,875 | 91.75K | +1.48% | |
318,325 | 320,850 | 321,000 | 316,400 | 56.91K | -0.76% | |
320,775 | 318,725 | 323,100 | 317,675 | 89.14K | +0.58% | |
318,925 | 315,425 | 320,425 | 313,425 | 70.33K | +1.05% | |
315,600 | 322,425 | 322,975 | 309,375 | 156.59K | -2.18% | |
322,625 | 327,500 | 328,675 | 321,750 | 79.51K | -1.52% | |
327,600 | 333,200 | 335,425 | 327,000 | 47.29K | -1.67% | |
333,175 | 331,325 | 333,400 | 328,950 | 47.43K | +0.51% | |
331,475 | 330,975 | 335,450 | 328,375 | 59.78K | +0.16% | |
330,950 | 338,925 | 339,225 | 330,200 | 69.36K | -2.43% | |
339,200 | 343,250 | 343,700 | 336,550 | 60.93K | -1.22% | |
343,400 | 343,350 | 344,325 | 339,800 | 31.43K | +0.01% | |
343,350 | 342,000 | 344,375 | 341,800 | 24.88K | +0.47% | |
341,750 | 346,100 | 346,400 | 339,500 | 72.44K | -1.21% | |
345,950 | 350,475 | 351,725 | 345,400 | 61.76K | -1.27% | |
350,400 | 348,825 | 351,050 | 348,550 | 40.06K | +0.42% | |
348,925 | 348,550 | 349,975 | 348,325 | 21.40K | +0.05% | |
348,750 | 347,575 | 348,850 | 346,925 | 17.01K | +0.40% | |
347,350 | 346,925 | 347,875 | 346,325 | 18.14K | +0.14% | |
346,875 | 346,600 | 348,075 | 345,275 | 28.60K | -0.03% | |
346,975 | 345,525 | 347,225 | 345,100 | 10.44K | +0.44% | |
345,450 | 344,350 | 345,650 | 343,800 | 16.78K | +0.33% | |
344,325 | 342,025 | 344,500 | 341,200 | 23.86K | +0.70% | |
341,925 | 343,425 | 343,475 | 340,150 | 26.35K | -0.44% | |
343,425 | 343,400 | 343,875 | 341,475 | 18.80K | 0.00% | |
343,425 | 346,350 | 346,350 | 342,950 | 22.73K | +7.09% |