日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
235,600.00 | 239,000.00 | 240,050.00 | 235,425.00 | 39.26K | -1.47% | |
239,125.00 | 242,600.00 | 243,025.00 | 239,000.00 | 26.83K | -1.40% | |
242,525.00 | 243,225.00 | 244,925.00 | 241,275.00 | 27.90K | -0.23% | |
243,075.00 | 240,600.00 | 243,200.00 | 238,950.00 | 30.11K | +0.98% | |
240,725.00 | 241,550.00 | 243,275.00 | 238,525.00 | 39.70K | -0.52% | |
241,975.00 | 238,400.00 | 242,200.00 | 237,100.00 | 47.25K | +1.61% | |
238,150.00 | 241,800.00 | 242,050.00 | 236,200.00 | 57.43K | -1.56% | |
241,925.00 | 245,125.00 | 245,925.00 | 241,300.00 | 44.56K | -1.33% | |
245,175.00 | 246,075.00 | 248,125.00 | 245,050.00 | 28.96K | -0.42% | |
246,200.00 | 244,675.00 | 247,500.00 | 243,950.00 | 29.02K | +0.36% | |
245,325.00 | 246,500.00 | 246,500.00 | 243,300.00 | 44.27K | -0.42% | |
246,350.00 | 249,300.00 | 249,500.00 | 245,575.00 | 41.19K | -1.09% | |
249,075.00 | 244,500.00 | 249,925.00 | 244,100.00 | 36.02K | +1.88% | |
244,475.00 | 246,975.00 | 247,525.00 | 243,925.00 | 29.73K | -0.86% | |
246,600.00 | 246,850.00 | 248,700.00 | 245,450.00 | 26.01K | -0.16% | |
247,000.00 | 245,700.00 | 247,300.00 | 243,800.00 | 29.48K | +0.63% | |
245,450.00 | 242,200.00 | 245,850.00 | 240,225.00 | 36.16K | +1.45% | |
241,950.00 | 243,025.00 | 244,000.00 | 240,950.00 | 23.62K | -0.54% | |
243,275.00 | 241,875.00 | 243,450.00 | 240,825.00 | 29.72K | +0.54% | |
241,975.00 | 240,625.00 | 243,475.00 | 240,250.00 | 21.51K | +0.61% | |
240,500.00 | 238,625.00 | 241,275.00 | 238,300.00 | 28.54K | -0.77% | |
242,362.00 | 240,350.00 | 243,575.00 | 240,275.00 | 10.21K | +0.83% | |
240,375.00 | 239,800.00 | 241,750.00 | 239,125.00 | 27.03K | +0.29% | |
239,675.00 | 237,100.00 | 240,100.00 | 236,500.00 | 24.71K | +1.09% | |
237,100.00 | 236,450.00 | 237,350.00 | 234,700.00 | 24.76K | +0.33% | |
236,325.00 | 235,250.00 | 236,775.00 | 234,275.00 | 35.28K | +0.54% | |
235,050.00 | 234,300.00 | 237,525.00 | 234,025.00 | 49.48K | +0.27% | |
234,425.00 | 233,500.00 | 235,375.00 | 232,825.00 | 39.78K | +0.50% | |
233,250.00 | 233,200.00 | 234,725.00 | 231,800.00 | 34.28K | -0.11% | |
233,500.00 | 233,150.00 | 233,650.00 | 232,125.00 | 28.17K | -0.89% |