754.60 | 757.43 | 757.43 | 746.42 | 160.12M | -0.37% | |
757.44 | 757.07 | 760.86 | 753.00 | 60.07M | +0.05% | |
757.07 | 762.09 | 767.29 | 753.08 | 76.07M | -0.66% | |
762.09 | 766.72 | 773.79 | 759.90 | 66.88M | -0.60% | |
766.72 | 764.48 | 771.58 | 762.98 | 56.38M | +0.30% | |
764.46 | 760.59 | 768.17 | 759.39 | 58.63M | +0.52% | |
760.53 | 759.32 | 776.56 | 759.32 | 95.76M | -0.24% | |
762.33 | 754.28 | 763.22 | 753.35 | 57.87M | +1.05% | |
754.43 | 751.18 | 754.78 | 749.62 | 53.07M | +0.44% | |
751.15 | 740.74 | 752.87 | 740.74 | 47.38M | +1.11% | |
742.89 | 743.96 | 745.86 | 737.56 | 64.72M | -0.14% | |
743.94 | 746.29 | 750.14 | 740.40 | 63.28M | -0.31% | |
746.23 | 742.12 | 751.96 | 742.12 | 79.78M | +0.44% | |
742.94 | 750.47 | 757.41 | 741.96 | 45.24M | -1.00% | |
750.47 | 752.98 | 754.96 | 747.70 | 70.14M | +0.07% | |
749.96 | 743.84 | 751.31 | 743.30 | 55.07M | +0.81% | |
743.95 | 747.90 | 750.54 | 742.23 | 65.97M | -0.57% | |
748.19 | 735.96 | 749.60 | 735.62 | 73.74M | +1.31% | |
738.50 | 727.36 | 740.67 | 727.31 | 73.81M | +1.57% | |
727.08 | 726.98 | 730.39 | 708.95 | 48.70M | -0.27% | |
729.08 | 721.49 | 730.33 | 719.02 | 78.22M | +1.05% | |
721.49 | 724.79 | 729.38 | 713.85 | 136.41M | -7.18% | |
777.32 | 721.89 | 7,773,200.00 | 720.69 | 15.79M | +7.68% | |
721.89 | 725.64 | 735.99 | 719.60 | 119.01M | -0.50% | |
725.55 | 728.01 | 733.41 | 722.43 | 110.52M | -0.35% | |
728.07 | 739.99 | 740.15 | 726.79 | 114.06M | -1.21% | |
736.98 | 731.12 | 740.36 | 725.93 | 134.45M | +0.34% | |
734.50 | 734.36 | 743.46 | 730.06 | 103.43M | +0.01% | |
734.43 | 733.36 | 741.97 | 732.16 | 102.02M | -0.26% | |
736.38 | 742.77 | 747.09 | 733.89 | 120.52M | -2.41% |