🐦 早起的鳥兒有蟲吃,省錢找熱門股。InvestingPro 高達55%折扣,就在黑色星期五獲取優惠

S&P/BMV Health Care (MXSE06)

墨西哥
貨幣 MXN
1,122.51
0.00(0.00%)
關閉

S&P/BMV Health Care歷史數據

時間範圍
Daily
2024-07-22 - 2024-11-19
1,122.511,118.891,130.911,117.733.84M+0.28%
1,119.331,119.481,147.641,118.103.41M-0.01%
1,119.481,120.721,139.391,107.482.52M-0.11%
1,120.721,131.071,160.151,106.502.68M-0.92%
1,131.071,179.641,185.511,104.662.37M-4.12%
1,179.641,175.921,181.791,175.922.58M+0.38%
1,175.211,181.071,183.281,171.603.70M-0.45%
1,180.541,179.041,195.271,176.211.71M+0.33%
1,176.601,178.371,202.621,176.603.42M-0.15%
1,178.371,147.711,189.791,145.322.65M+2.67%
1,147.711,143.901,148.071,136.173.06M+0.33%
1,143.901,115.091,144.351,113.763.57M+2.58%
1,115.091,134.621,136.481,115.092.99M-1.72%
1,134.621,098.601,139.831,092.873.15M+3.28%
1,098.601,095.321,099.031,086.322.24M+0.30%
1,095.321,090.141,099.091,078.392.81M+0.48%
1,090.141,090.781,093.171,089.184.09M-0.06%
1,090.781,088.761,102.051,088.762.65M+0.10%
1,089.651,092.851,095.821,082.154.07M-0.24%
1,092.321,102.321,106.891,078.163.65M-1.15%
1,105.061,123.801,124.111,099.032.21M-1.67%
1,123.801,128.831,128.831,107.443.50M+44.57%
777.321,137.107,773,200.00777.321.76M-30.85%
1,124.091,126.101,136.821,112.934.26M-0.18%
1,126.101,122.841,128.341,111.081.43M+0.46%
1,120.901,104.711,121.691,102.495.80M+1.47%
1,104.711,100.691,110.851,060.895.14M+0.37%
1,100.691,098.641,104.221,098.473.00M-1.10%
1,112.891,100.281,117.721,098.164.30M+1.15%
1,100.281,095.061,103.041,092.052.30M-1.98%
最高:
7,773,200.00
升跌(%):
0.00
平均:
1,113.25
差價:
7,772,422.68
最低:
777.32
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利