名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 174.57 | 171.46 | 175.29 | 171.51 | +1.96% | 5.69M | 174.57+1.96% | 03:59:59 | |
GFINBURO Grupo Financiero Inbursa | 49.32 | 49.07 | 49.71 | 48.82 | +1.02% | 2.09M | 49.32+1.02% | 03:59:59 | |
GENTERA Gentera SAB de CV | 26.75 | 26.90 | 27.28 | 26.37 | -0.37% | 1.97M | 26.75-0.37% | 04:02:06 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 60.70 | 60.90 | 61.35 | 60.35 | -0.03% | 1.85M | 60.70-0.03% | 03:59:59 | |
BOLSAA Bolsa Mexicana de Valores A | 32.98 | 33.35 | 33.98 | 32.70 | -0.69% | 754.02K | 32.98-0.69% | 04:04:59 |
名稱 | 價格 | |
---|---|---|
GFNORTEO Financiero Banorte | 174.57 | +3.360 | +1.96%
GFINBURO Grupo Financiero Inbursa | 49.32 | +0.500 | +1.02%
ACTINVRB Actinver B | 14.92 | 0.00 | 0.00%
FINDEP Financiera Independencia | 10.30 | 0.00 | 0.00%
FINAMEXO Finamex O | 29.00 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
VALUEGFO Value GF | 86.00 | -1.000 | -1.15%
Q Qualitas Controladora | 192.70 | -2.18 | -1.12%
RA Regional | 151.07 | -1.44 | -0.94%
BOLSAA Bolsa Mexicana de Valores A | 32.98 | -0.230 | -0.69%
GENTERA Gentera SAB de CV | 26.75 | -0.100 | -0.37%