名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14.11 | 14.10 | 14.23 | 14.07 | +0.07% | 9.75M | 14.11+0.07% | 00:00:49 | |
ALFAA Alfa A | 12.90 | 12.80 | 12.95 | 12.76 | +0.78% | 5.77M | 12.90+0.78% | 00:22:50 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.76 | 67.56 | 67.84 | 66.35 | -1.18% | 2.71M | 66.76-1.18% | 26/04 | |
CUERVO Becle SA de CV | 34.87 | 35.02 | 35.39 | 34.58 | -0.43% | 1.55M | 34.87-0.43% | 26/04 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.75 | 10.14 | 10.79 | 9.99 | +6.02% | 1.29M | 10.75+6.02% | 26/04 |
名稱 | 價格 | |
---|---|---|
TLEVISACPO Grupo Televisa Unit | 10.72 | +0.58 | +5.72%
GCARSOA1 Grupo Carso A1 | 138.99 | +6.260 | +4.72%
FEMSAUBD Fomento Economico Mexicano UBD | 205.42 | +7.21 | +3.64%
BBAJIOO Banco Del Bajio | 63.97 | +1.890 | +3.04%
GFINBURO Grupo Financiero Inbursa | 48.43 | +1.360 | +2.89%
名稱 | 價格 | |
---|---|---|
ORBIA Orbia Advance | 30.36 | -1.740 | -5.42%
VOLARA Controladora Vuela | 14.47 | -0.53 | -3.53%
BIMBOA Bimbo | 69.15 | -1.350 | -1.91%
LIVEPOLC1 El Puerto de Liverpool C | 136.84 | -1.90 | -1.37%
CUERVO Becle | 34.87 | -0.150 | -0.43%