🏃 黑五大促,早買早享受。Investing Pro 高達55%折扣,就趁現在!獲取優惠

S&P/BMV Consumer Staples (MXSE05)

墨西哥
貨幣 MXN
1,072.10
0.00(0.00%)
即時資料

S&P/BMV Consumer Staples歷史數據

時間範圍
Daily
2024-07-22 - 2024-11-14
1,072.101,065.071,076.521,065.07140.55M+0.02%
1,071.921,061.931,075.821,061.9336.23M+1.02%
1,061.091,069.091,073.461,058.7749.78M-0.87%
1,070.381,074.391,083.961,068.8948.81M-0.37%
1,074.391,073.731,082.851,067.0156.68M-0.02%
1,074.641,077.491,082.231,073.6328.06M-0.33%
1,078.161,085.461,093.671,076.9841.84M-0.74%
1,086.151,085.891,094.171,077.7945.37M-0.09%
1,087.151,090.991,094.681,081.0840.41M-0.30%
1,090.371,090.181,098.381,088.5925.25M-0.04%
1,090.861,093.251,097.571,089.4430.55M-0.23%
1,093.401,090.301,098.221,089.0137.24M+0.01%
1,093.321,094.431,097.481,086.3840.84M-0.08%
1,094.151,086.901,097.551,086.6036.18M+1.07%
1,082.591,081.501,085.181,074.2136.66M+0.14%
1,081.071,075.031,081.681,072.0834.10M+0.60%
1,074.661,068.361,079.541,067.4938.42M+0.58%
1,068.431,066.931,074.811,065.5740.99M+0.30%
1,065.251,044.141,068.071,043.6043.12M+2.30%
1,041.351,049.861,055.451,038.4542.04M-1.08%
1,052.711,053.061,054.451,044.5844.37M+0.12%
1,051.481,063.551,063.551,047.8350.46M+35.27%
777.321,051.727,773,200.00777.3210.59M-26.12%
1,052.081,064.701,070.181,050.5242.33M-0.99%
1,062.641,059.091,068.721,058.9157.18M+0.35%
1,058.981,066.701,068.611,055.8153.84M-0.72%
1,066.711,062.271,068.401,050.0559.59M+0.43%
1,062.111,073.791,077.001,058.9239.86M-1.23%
1,075.351,073.981,082.201,073.5243.50M-0.63%
1,082.131,078.261,088.951,076.2741.62M+0.94%
最高:
7,773,200.00
升跌(%):
0.00
平均:
1,063.10
差價:
7,772,422.68
最低:
777.32
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利