名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 47.75 | 47.75 | 47.75 | 47.30 | +0.53% | 22.81M | 47.75+0.53% | 12/03 | |
FCMB Fcmb Group PLC | 9.60 | 9.60 | 10.10 | 9.25 | -3.03% | 17.32M | 9.60-3.03% | 12/03 | |
ACCESSCORP Access Holdings PLC | 23.90 | 23.90 | 23.95 | 23.80 | -0.21% | 15.53M | 23.90-0.21% | 12/03 | |
LIVESTO Livestock | 10.16 | 10.16 | 10.83 | 10.00 | +3.15% | 14.63M | 10.16+3.15% | 12/03 | |
FIDELIT Fidelitybk | 17.15 | 17.15 | 17.35 | 17.05 | +0.59% | 6.54M | 17.15+0.59% | 12/03 |
名稱 | 價格 |
---|---|
LIVESTO Livestock | 10.16+0.31+3.15% |
MAYBAKE Maybaker | 8.25+0.050+0.61% |
FIDELIT Fidelitybk | 17.15+0.100+0.59% |
ZENITHB Zenith Bank | 47.75+0.25+0.53% |
SEPLAT Seplat Petroleum | 5,700.000.000.00% |
名稱 | 價格 |
---|---|
FCMB Fcmb | 9.60-0.300-3.03% |
DANGSUG Dangote Sugar | 38.80-1.20-3.00% |
UBA UBA | 37.00-0.60-1.60% |
ACCESSCORP Access Holdings | 23.90-0.05-0.21% |
ETI ETI | 29.400.000.00% |