🏃 黑五大促,早買早享受。Investing Pro 高達55%折扣,就趁現在!獲取優惠

MCX iCOMDEX NICKEL (MCINICK)

MCX
貨幣 INR
27,196.32
0.00(0.00%)
即時資料

MCX iCOMDEX NICKEL歷史數據

時間範圍
Daily
2022-05-06 - 2024-11-14
27,196.3227,196.3227,196.3227,196.32+1.87%
26,697.9026,641.2926,752.3026,641.29-3.64%
27,706.9427,706.9427,706.9427,706.94+20.29%
23,033.6223,033.6223,033.6223,033.62+6.96%
21,535.0421,535.0421,535.0421,535.04+2.11%
21,091.0221,091.0221,091.0221,091.02+3.83%
20,313.9820,313.9820,313.9820,313.98+0.55%
20,202.9820,202.9820,202.9820,202.98-5.70%
21,424.0421,424.0421,424.0421,424.040.00%
21,424.0421,424.0421,424.0421,424.04+2.77%
20,846.8120,846.8120,846.8120,846.81-0.11%
20,869.0120,869.0120,869.0120,869.01-0.32%
20,935.6120,935.6120,935.6120,935.61+0.86%
20,758.0120,758.0120,758.0120,758.01-0.53%
20,869.0120,869.0120,869.0120,869.01-12.25%
23,782.9023,782.9023,782.9023,782.90+0.87%
23,577.5423,577.5423,577.5423,577.540.00%
23,577.5423,577.5423,577.5423,577.54-3.97%
24,553.2824,553.2824,553.2824,553.28-4.00%
25,575.6426,641.2926,641.2925,575.64-4.00%
26,641.2926,772.9626,772.9626,568.14-0.62%
26,806.9026,803.2126,809.3626,797.07+4.01%
25,773.1325,936.6125,936.6125,567.85-0.39%
25,875.1525,936.6125,936.6125,813.69-0.71%
26,059.5326,059.5326,059.5326,059.53-2.09%
26,615.1426,735.6126,735.6126,305.38+0.41%
26,506.9726,440.5926,551.2226,440.59-2.47%
27,178.1327,178.1327,178.1327,178.13-2.73%
27,940.2527,940.2527,940.2527,940.25-2.24%
28,579.4428,579.4428,579.4428,579.44+5.09%
最高:
28,579.44
升跌(%):
0.00
平均:
24,131.57
差價:
8,376.46
最低:
20,202.98
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利