日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,072.92 | 1,072.85 | 1,075.32 | 1,070.33 | +0.01% | ||
1,072.92 | 1,072.85 | 1,075.32 | 1,070.33 | +0.01% | ||
1,072.85 | 1,075.67 | 1,079.62 | 1,072.85 | -0.26% | ||
1,072.85 | 1,075.67 | 1,079.62 | 1,072.85 | -0.26% | ||
1,075.67 | 1,078.53 | 1,082.13 | 1,074.31 | -0.26% | ||
1,075.67 | 1,078.53 | 1,082.13 | 1,074.31 | -0.26% | ||
1,078.53 | 1,074.44 | 1,083.06 | 1,074.16 | +0.38% | ||
1,078.53 | 1,074.44 | 1,083.06 | 1,074.16 | +0.38% | ||
1,074.44 | 1,075.48 | 1,078.28 | 1,072.28 | -0.10% | ||
1,074.44 | 1,075.48 | 1,078.28 | 1,072.28 | -0.10% | ||
1,075.48 | 1,078.11 | 1,079.54 | 1,072.89 | -0.24% | ||
1,075.48 | 1,078.11 | 1,079.54 | 1,072.89 | -0.24% | ||
1,078.11 | 1,077.88 | 1,083.83 | 1,076.00 | +0.02% | ||
1,078.11 | 1,077.88 | 1,083.83 | 1,076.00 | +0.02% | ||
1,077.88 | 1,079.91 | 1,083.88 | 1,076.76 | -0.19% | ||
1,077.88 | 1,079.91 | 1,083.88 | 1,076.76 | -0.19% | ||
1,079.91 | 1,080.37 | 1,084.43 | 1,077.82 | -0.04% | ||
1,079.91 | 1,080.37 | 1,084.43 | 1,077.82 | -0.04% | ||
1,080.37 | 1,079.55 | 1,084.97 | 1,077.78 | +0.08% | ||
1,080.37 | 1,079.55 | 1,084.97 | 1,077.78 | +0.08% | ||
1,079.55 | 1,078.66 | 1,080.12 | 1,077.57 | +0.08% | ||
1,079.55 | 1,078.66 | 1,080.12 | 1,077.57 | +0.08% | ||
1,078.66 | 1,081.07 | 1,081.58 | 1,076.89 | -0.22% | ||
1,078.66 | 1,081.07 | 1,081.58 | 1,076.89 | -0.22% | ||
1,081.07 | 1,086.10 | 1,088.82 | 1,081.07 | +0.04% | ||
1,081.07 | 1,086.10 | 1,088.82 | 1,081.07 | +0.76% | ||
1,080.68 | 1,077.78 | 1,081.99 | 1,077.60 | +0.39% | ||
1,076.49 | 1,081.99 | 1,082.46 | 1,071.84 | -0.51% | ||
1,081.99 | 1,076.15 | 1,085.29 | 1,076.15 | +0.54% | ||
1,076.15 | 1,077.02 | 1,081.61 | 1,074.44 | -0.08% |