名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TNM Telekom Networks Malawi Ltd | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% | 0 | 12.060.00% | 17/04 | |
NICO NICO Holdings Ltd | 199.59 | 199.59 | 199.59 | 199.59 | 0.00% | 0 | 199.590.00% | 16/04 | |
SBC Standard Bank Ltd | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | +0.01% | 0 | 3,950.00+0.01% | 05/04 | |
NITL National Investment Trust Ltd | 411.49 | 411.49 | 411.49 | 411.49 | 0.00% | 0 | 411.490.00% | 15/04 | |
MPICO MPICO Ltd | 14.67 | 14.66 | 14.68 | 14.66 | +0.07% | 0 | 14.67+0.07% | 17/04 | |
NBM National Bank Of Malawi | 2,400.12 | 2,400.10 | 2,400.12 | 2,400.12 | 0.00% | 0 | 2,400.120.00% | 17/04 | |
PCL Press Corporation PLC | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.00% | 0 | 2,507.000.00% | 15/04 | |
OMU Old Mutual Ltd | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | 0 | 1,500.000.00% | 15/04 | |
SUNB Sunbird Tourism Ltd | 195.03 | 195.02 | 195.03 | 195.03 | +0.01% | 0 | 195.03+0.01% | 05/04 | |
FMB First Merchant Bank Ltd | 15,923.00 | 1,612.00 | 15,997.00 | 15,800.00 | +231.73% | 0 | 15,923.00+231.73% | 19/09 |
名稱 | 價格 | |
---|---|---|
SBC Standard Bank | 3,950.00 | 0.00 | +0.01%
SUNB Sunbird Tourism | 195.03 | +0.01 | +0.01%
FMB First Merchant Bank | 15,923.00 | +11,123.00 | +231.73%
NBM NBM | 2,400.12 | +0.02 | 0.00%
NBS NBS Bank | 109.89 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
SUNB Sunbird Tourism | 195.03 | +0.01 | +0.01%
BHL Blantyre Hotels | 130,400.00 | +129,097.00 | +9,907.67%
FMB First Merchant Bank | 15,923.00 | +11,123.00 | +231.73%
NBM NBM | 2,400.12 | +0.02 | 0.00%
NBS NBS Bank | 109.89 | 0.00 | 0.00%