日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,397.70 | 4,397.70 | 4,397.70 | 4,397.70 | +0.74% | ||
4,397.70 | 4,397.70 | 4,397.70 | 4,397.70 | +0.74% | ||
4,365.30 | 4,365.30 | 4,365.30 | 4,365.30 | +1.58% | ||
4,365.30 | 4,365.30 | 4,365.30 | 4,365.30 | +1.58% | ||
4,297.40 | 4,297.40 | 4,297.40 | 4,297.40 | +0.25% | ||
4,297.40 | 4,297.40 | 4,297.40 | 4,297.40 | +0.25% | ||
4,286.80 | 4,286.80 | 4,286.80 | 4,286.80 | +0.77% | ||
4,286.80 | 4,286.80 | 4,286.80 | 4,286.80 | +0.77% | ||
4,254.10 | 4,254.10 | 4,254.10 | 4,254.10 | -1.31% | ||
4,254.10 | 4,254.10 | 4,254.10 | 4,254.10 | -1.31% | ||
4,310.40 | 4,310.40 | 4,310.40 | 4,310.40 | +1.02% | ||
4,310.40 | 4,310.40 | 4,310.40 | 4,310.40 | +1.02% | ||
4,266.80 | 4,266.80 | 4,266.80 | 4,266.80 | +1.51% | ||
4,266.80 | 4,266.80 | 4,266.80 | 4,266.80 | +1.51% | ||
4,203.40 | 4,203.40 | 4,203.40 | 4,203.40 | -1.25% | ||
4,203.40 | 4,203.40 | 4,203.40 | 4,203.40 | -1.25% | ||
4,256.80 | 4,256.80 | 4,256.80 | 4,256.80 | -1.14% | ||
4,256.80 | 4,256.80 | 4,256.80 | 4,256.80 | -1.14% | ||
4,306.10 | 4,306.10 | 4,306.10 | 4,306.10 | -1.10% | ||
4,306.10 | 4,306.10 | 4,306.10 | 4,306.10 | -1.10% | ||
4,354.00 | 4,354.00 | 4,354.00 | 4,354.00 | +1.46% | ||
4,354.00 | 4,354.00 | 4,354.00 | 4,354.00 | +1.46% | ||
4,291.30 | 4,291.30 | 4,291.30 | 4,291.30 | -2.42% | ||
4,291.30 | 4,291.30 | 4,291.30 | 4,291.30 | +0.51% | ||
4,269.70 | 4,269.70 | 4,269.70 | 4,269.70 | +0.58% | ||
4,245.20 | 4,245.20 | 4,245.20 | 4,245.20 | +0.55% | ||
4,222.10 | 4,222.10 | 4,222.10 | 4,222.10 | -2.27% | ||
4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | -0.49% | ||
4,341.20 | 4,341.20 | 4,341.20 | 4,341.20 | +1.99% | ||
4,256.40 | 4,256.40 | 4,256.40 | 4,256.40 | +1.47% |