日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,550.82 | 2,552.22 | 2,558.63 | 2,544.41 | 2.55M | -0.09% | |
2,550.82 | 2,552.22 | 2,558.63 | 2,544.41 | 2.55M | -0.09% | |
2,553.07 | 2,559.90 | 2,561.28 | 2,549.74 | 2.24M | -0.15% | |
2,553.07 | 2,559.90 | 2,561.28 | 2,549.74 | 2.24M | -0.15% | |
2,557.00 | 2,565.44 | 2,565.44 | 2,554.94 | 2.76M | -0.19% | |
2,557.00 | 2,565.44 | 2,565.44 | 2,554.94 | 2.76M | -0.19% | |
2,561.86 | 2,567.47 | 2,576.70 | 2,560.66 | 5.40M | -0.07% | |
2,561.86 | 2,567.47 | 2,576.70 | 2,560.66 | 5.40M | -0.07% | |
2,563.58 | 2,540.87 | 2,573.17 | 2,538.87 | 6.54M | +1.01% | |
2,563.58 | 2,540.87 | 2,573.17 | 2,538.87 | 6.54M | +1.01% | |
2,537.93 | 2,557.23 | 2,571.14 | 2,537.93 | 845.09K | -0.65% | |
2,537.93 | 2,557.23 | 2,571.14 | 2,537.93 | 845.09K | -0.65% | |
2,554.65 | 2,554.07 | 2,559.69 | 2,553.90 | 1.00M | +0.06% | |
2,554.65 | 2,554.07 | 2,559.69 | 2,553.90 | 1.00M | +0.06% | |
2,553.24 | 2,553.80 | 2,554.47 | 2,549.92 | 931.51K | +0.08% | |
2,553.24 | 2,553.80 | 2,554.47 | 2,549.92 | 931.51K | +0.08% | |
2,551.13 | 2,545.99 | 2,558.40 | 2,545.99 | 528.82K | +0.24% | |
2,551.13 | 2,545.99 | 2,558.40 | 2,545.99 | 528.82K | +0.24% | |
2,545.10 | 2,548.07 | 2,556.00 | 2,538.81 | 1.35M | -0.06% | |
2,545.10 | 2,548.07 | 2,556.00 | 2,538.81 | 1.35M | -0.06% | |
2,546.72 | 2,560.60 | 2,572.21 | 2,497.24 | 899.71K | -0.48% | |
2,546.72 | 2,560.60 | 2,572.21 | 2,497.24 | 899.71K | -0.48% | |
2,558.98 | 2,557.11 | 2,560.10 | 2,556.01 | 367.10K | +0.06% | |
2,558.98 | 2,557.11 | 2,560.10 | 2,556.01 | 367.10K | +0.06% | |
2,557.49 | 2,577.51 | 2,578.88 | 2,557.49 | 308.49K | +0.26% | |
2,557.49 | 2,577.51 | 2,578.88 | 2,557.49 | 308.49K | -0.76% | |
2,577.04 | 2,566.61 | 2,577.84 | 2,564.64 | 263.04K | +0.49% | |
2,564.45 | 2,565.55 | 2,572.15 | 2,550.40 | 125.91K | -0.01% | |
2,564.71 | 2,582.28 | 2,582.28 | 2,555.87 | 492.54K | -0.66% | |
2,581.64 | 2,562.17 | 2,581.64 | 2,533.16 | 437.03K | +0.55% |