獲取40%折扣優惠
🔑 精選股票觀點,五一輕鬆解鎖財富密碼領取限時優惠

Kuwait Telcommunication (BKTEL)

科威特市
貨幣 KWD
免責聲明
1,053.06
+12.56(+1.21%)
關閉

Kuwait Telcommunication歷史數據

時間範圍
Daily
2024-04-03 - 2024-05-03
日期收市 開市 成交量 升跌(%)
1,053.061,041.701,057.451,039.853.47M+1.21%
1,053.061,041.701,057.451,039.853.47M+1.21%
1,040.501,040.991,043.991,037.721.54M-0.31%
1,040.501,040.991,043.991,037.721.54M-0.31%
1,043.721,043.281,047.661,039.634.75M+0.18%
1,043.721,043.281,047.661,039.634.75M+0.18%
1,041.871,044.881,049.311,039.275.53M-0.29%
1,041.871,044.881,049.311,039.275.53M-0.29%
1,044.881,039.501,045.171,036.932.02M+0.77%
1,044.881,039.501,045.171,036.932.02M+0.77%
1,036.871,039.911,041.821,033.601.47M+0.05%
1,036.871,039.911,041.821,033.601.47M+0.05%
1,036.301,044.051,044.701,035.641.94M-0.61%
1,036.301,044.051,044.701,035.641.94M-0.61%
1,042.631,041.401,047.231,038.934.17M+0.12%
1,042.631,041.401,047.231,038.934.17M+0.12%
1,041.401,048.311,050.931,041.143.21M-0.19%
1,041.401,048.311,050.931,041.143.21M-0.19%
1,043.361,044.961,055.281,043.195.17M-0.12%
1,043.361,044.961,055.281,043.195.17M-0.12%
1,044.631,040.711,049.701,030.508.24M+0.75%
1,044.631,040.711,049.701,030.508.24M+0.75%
1,036.891,043.441,048.251,031.323.80M+0.14%
1,036.891,043.441,048.251,031.323.80M-1.54%
1,035.471,047.261,052.931,033.295.69M-2.09%
1,057.571,043.221,065.531,040.396.63M+1.93%
1,037.551,030.911,051.301,025.885.54M-0.81%
1,046.071,052.801,057.891,041.865.22M-0.85%
1,054.991,050.191,057.401,044.841.89M+0.60%
1,048.711,062.021,062.021,046.588.19M-1.25%
最高:
1,065.53
升跌(%):
-0.84
平均:
1,043.09
差價:
39.65
最低:
1,025.88
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利