1,221.87 | 1,225.25 | 1,225.25 | 1,221.87 | 47.25K | -0.28% | |
1,225.25 | 1,224.36 | 1,225.25 | 1,220.53 | 484.19K | +0.07% | |
1,224.36 | 1,223.98 | 1,225.61 | 1,221.49 | 140.05K | +0.03% | |
1,223.98 | 1,221.99 | 1,224.07 | 1,221.99 | 51.15K | +0.16% | |
1,221.99 | 1,199.98 | 1,221.99 | 1,197.98 | 928.82K | +1.89% | |
1,199.30 | 1,222.85 | 1,225.11 | 1,199.30 | 1.34M | -1.91% | |
1,222.63 | 1,213.49 | 1,222.63 | 1,210.22 | 303.53K | +3.66% | |
1,179.48 | 1,175.76 | 1,179.48 | 1,175.76 | 1.72M | +0.79% | |
1,170.19 | 1,169.47 | 1,170.19 | 1,168.97 | 624.16K | +0.18% | |
1,168.11 | 1,174.86 | 1,175.76 | 1,168.11 | 218.57K | -0.65% | |
1,175.76 | 1,177.85 | 1,212.77 | 1,173.95 | 174.40K | -0.04% | |
1,176.27 | 1,173.58 | 1,177.62 | 1,172.67 | 1.47M | +0.13% | |
1,174.70 | 1,176.03 | 1,177.86 | 1,168.84 | 1.68M | -0.07% | |
1,175.58 | 1,175.58 | 1,175.58 | 1,172.77 | 908.15K | -0.06% | |
1,176.32 | 1,170.88 | 1,176.52 | 1,169.75 | 570.66K | +0.18% | |
1,174.26 | 1,223.80 | 1,223.80 | 1,173.13 | 222.12K | -4.05% | |
1,223.80 | 1,222.36 | 1,223.80 | 1,222.36 | 345.83K | +0.27% | |
1,220.55 | 1,222.21 | 1,223.87 | 1,186.01 | 296.82K | -0.14% | |
1,222.21 | 1,220.62 | 1,224.06 | 1,217.20 | 1.39M | +0.19% | |
1,219.94 | 1,220.24 | 1,220.62 | 1,215.34 | 843.74K | +0.11% | |
1,218.66 | 1,217.87 | 1,219.11 | 1,214.44 | 1.64M | -0.24% | |
1,221.59 | 1,224.13 | 1,224.58 | 1,219.27 | 1.89M | -0.17% | |
1,223.68 | 1,218.98 | 1,224.35 | 1,218.98 | 2.58M | +0.31% | |
1,219.88 | 1,214.73 | 1,219.88 | 1,208.64 | 828.66K | +0.33% | |
1,215.85 | 1,210.66 | 1,215.85 | 1,210.66 | 329.89K | +0.43% | |
1,210.66 | 1,215.30 | 1,215.30 | 1,209.47 | 229.16K | -0.53% | |
1,217.10 | 1,210.50 | 1,217.10 | 1,208.92 | 546.75K | +0.52% | |
1,210.79 | 1,178.60 | 1,210.79 | 1,171.49 | 1.70M | +2.63% | |
1,179.73 | 1,171.21 | 1,179.73 | 1,171.21 | 1.48M | +0.73% | |
1,171.21 | 1,168.51 | 1,171.21 | 1,163.09 | 863.54K | -4.15% |