日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,755.45 | 5,788.26 | 5,791.33 | 5,749.62 | 38.74M | -0.25% | |
5,755.45 | 5,788.26 | 5,791.33 | 5,749.62 | 38.74M | -0.25% | |
5,769.92 | 5,783.47 | 5,793.66 | 5,744.63 | 44.14M | -0.16% | |
5,769.92 | 5,783.47 | 5,793.66 | 5,744.63 | 44.14M | -0.16% | |
5,779.40 | 5,788.38 | 5,795.30 | 5,764.87 | 47.97M | +0.01% | |
5,779.40 | 5,788.38 | 5,795.30 | 5,764.87 | 47.97M | +0.01% | |
5,778.74 | 5,757.85 | 5,778.74 | 5,725.17 | 69.85M | +0.76% | |
5,778.74 | 5,757.85 | 5,778.74 | 5,725.17 | 69.85M | +0.76% | |
5,735.19 | 5,756.90 | 5,795.92 | 5,707.38 | 105.83M | -0.27% | |
5,735.19 | 5,756.90 | 5,795.92 | 5,707.38 | 105.83M | -0.27% | |
5,750.64 | 5,766.73 | 5,783.94 | 5,734.64 | 94.44M | -0.02% | |
5,750.64 | 5,766.73 | 5,783.94 | 5,734.64 | 94.44M | -0.02% | |
5,751.66 | 5,729.85 | 5,763.54 | 5,693.61 | 44.08M | +1.20% | |
5,751.66 | 5,729.85 | 5,763.54 | 5,693.61 | 44.08M | +1.20% | |
5,683.53 | 5,797.50 | 5,810.25 | 5,675.52 | 70.45M | -1.95% | |
5,683.53 | 5,797.50 | 5,810.25 | 5,675.52 | 70.45M | -1.95% | |
5,796.50 | 5,824.11 | 5,862.62 | 5,788.54 | 43.94M | -0.46% | |
5,796.50 | 5,824.11 | 5,862.62 | 5,788.54 | 43.94M | -0.46% | |
5,823.51 | 5,817.44 | 5,853.26 | 5,769.67 | 47.83M | -1.05% | |
5,823.51 | 5,817.44 | 5,853.26 | 5,769.67 | 47.83M | -1.05% | |
5,885.49 | 5,861.06 | 5,887.75 | 5,814.17 | 29.84M | +0.56% | |
5,885.49 | 5,861.06 | 5,887.75 | 5,814.17 | 29.84M | +0.56% | |
5,852.62 | 5,835.13 | 5,866.72 | 5,810.65 | 25.28M | +1.69% | |
5,852.62 | 5,835.13 | 5,866.72 | 5,810.65 | 25.28M | +0.23% | |
5,838.98 | 5,887.37 | 5,909.20 | 5,807.37 | 53.17M | -0.94% | |
5,894.11 | 5,873.15 | 5,894.11 | 5,842.29 | 58.05M | +0.43% | |
5,868.86 | 5,873.21 | 5,889.95 | 5,857.14 | 77.83M | -0.12% | |
5,875.90 | 5,892.77 | 5,898.91 | 5,828.74 | 105.18M | +0.20% | |
5,864.03 | 5,878.41 | 5,892.67 | 5,859.46 | 105.99M | +0.13% | |
5,856.68 | 5,928.72 | 5,938.24 | 5,848.39 | 33.90M | -1.84% |