名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 64.00 | 63.00 | 64.00 | 60.00 | +1.91% | 58.7K | 64.00+1.91% | 01/05 | |
JAZK Jazeera Airways | 1,120.00 | 1,165.00 | 1,156.00 | 1,120.00 | -3.86% | 429.29K | 1,120.00-3.86% | 01/05 | |
JIYAD Jiyad Holding Co KSCP | 20.00 | 19.00 | 21.00 | 19.00 | +4.79% | 8.32M | 20.00+4.79% | 01/05 | |
SOOR Soor Fuel Mkt | 146.00 | 145.00 | 146.00 | 141.00 | +0.69% | 18.21K | 146.00+0.69% | 01/05 | |
OULA Oula Fuel | 140.00 | 142.00 | 140.00 | 138.00 | -1.41% | 20.77K | 140.00-1.41% | 01/05 | |
EYAS Eyas Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Al Rai Media Group | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kwt Hotels Co | 178.00 | 178.00 | 178.00 | 178.00 | 0.00% | 0 | 178.000.00% | 01/05 | |
MUNK Kwt Resorts | 77.70 | 77.60 | 77.70 | 75.60 | +0.13% | 271.35K | 77.70+0.13% | 01/05 | |
SCFK Sultan Center Food Products Company | 110.00 | 110.00 | 110.00 | 107.00 | 0.00% | 4.82K | 110.000.00% | 01/05 |
名稱 | 價格 |
---|---|
EYAS Eyas Education | 540.000.000.00% |
JIYAD Jiyad | 20.00+1+4.79% |
IFAH Ifa Htls&resorts | 1,050.00-8-0.76% |
KCIN Kwt Nat Cinema | 1,445.00+72+5.24% |
KHOT Kwt Hotels Co | 178.000.000.00% |
名稱 | 價格 |
---|---|
SOOR Soor Fuel Mkt | 146.00+1+0.69% |
ALRA Al Rai Media Group | 26.000.000.00% |
MASH Mashaer Holding | 64.00+1+1.91% |
JAZK Jazeera Airways | 1,120.00-45-3.86% |
KWTV Kwt Cable Vision | 14.000.000.00% |