名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 0.86 | 860.00 | 0.865 | 0.858 | 0.00% | 5.87M | 0.860.00% | 12/11 | |
KFH Kuwait Finance House KSCP | 0.739 | 737.00 | 0.741 | 0.736 | +0.27% | 12.43M | 0.739+0.27% | 12/11 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait Int Bank | 0.192 | 189.00 | 0.192 | 0.188 | +1.59% | 11.87M | 0.192+1.59% | 13/11 | |
BOUK Boubyan Bank | 0.566 | 566.00 | 0.569 | 0.565 | 0.00% | 3.1M | 0.5660.00% | 12/11 | |
BURG Burgan Bank | 0.181 | 180.00 | 0.181 | 0.18 | +0.56% | 3.54M | 0.181+0.56% | 12/11 | |
GBKK Gulf Bank | 0.322 | 314.00 | 0.324 | 0.316 | +1.90% | 11.95M | 0.322+1.90% | 13/11 | |
ABKK Al Ahli Bank | 0.273 | 276.00 | 0.276 | 0.273 | -1.09% | 961.87K | 0.273-1.09% | 12/11 | |
CBKK Commercial Bank | 0.57 | 574.00 | 0.575 | 0.56 | -0.87% | 3.06K | 0.57-0.87% | 13/11 |
名稱 | 價格 |
---|---|
NBKK National Bank Kt | 0.860.000.00% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank | 0.322+0.006+1.90% |
KFH Kuwait Finance | 0.739+0.002+0.27% |
ITHMR Ithmaar | 22.300.000.00% |
名稱 | 價格 |
---|---|
CBKK Commercial Bank | 0.57-0.005-0.87% |
ABKK Al Ahli Bank | 0.273-0.003-1.09% |
KIBK Kuwait Int Bank | 0.192+0.003+1.59% |
BOUK Boubyan Bank | 0.5660.000.00% |
AUBK Ahli United Bank BSC | 305.000.000.00% |