日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,806.62 | 1,825.36 | 1,827.81 | 1,804.62 | 8.52M | +0.42% | |
1,806.62 | 1,825.36 | 1,827.81 | 1,804.62 | 8.52M | +0.42% | |
1,799.01 | 1,792.03 | 1,801.20 | 1,783.08 | 15.53M | +0.98% | |
1,799.01 | 1,792.03 | 1,801.20 | 1,783.08 | 15.53M | +0.98% | |
1,781.52 | 1,795.12 | 1,801.24 | 1,779.83 | 7.97M | -0.51% | |
1,781.52 | 1,795.12 | 1,801.24 | 1,779.83 | 7.97M | -0.51% | |
1,790.70 | 1,812.58 | 1,812.58 | 1,788.97 | 19.64M | 0.00% | |
1,790.70 | 1,812.58 | 1,812.58 | 1,788.97 | 19.64M | 0.00% | |
1,790.70 | 1,812.58 | 1,812.58 | 1,788.97 | 19.64M | -0.76% | |
1,790.70 | 1,812.58 | 1,812.58 | 1,788.97 | 19.64M | -0.76% | |
1,804.45 | 1,756.12 | 1,804.45 | 1,752.59 | 7.94M | +3.26% | |
1,804.45 | 1,756.12 | 1,804.45 | 1,752.59 | 7.94M | +3.26% | |
1,747.48 | 1,747.76 | 1,749.45 | 1,736.04 | 7.83M | +0.39% | |
1,747.48 | 1,747.76 | 1,749.45 | 1,736.04 | 7.83M | +0.39% | |
1,740.69 | 1,747.31 | 1,759.92 | 1,737.09 | 8.26M | -1.05% | |
1,740.69 | 1,747.31 | 1,759.92 | 1,737.09 | 8.26M | -1.05% | |
1,759.23 | 1,768.05 | 1,772.07 | 1,748.02 | 8.64M | +0.60% | |
1,759.23 | 1,768.05 | 1,772.07 | 1,748.02 | 8.64M | +0.60% | |
1,748.80 | 1,762.42 | 1,773.60 | 1,746.99 | 20.49M | -0.70% | |
1,748.80 | 1,762.42 | 1,773.60 | 1,746.99 | 20.49M | -0.70% | |
1,761.15 | 1,772.64 | 1,781.30 | 1,752.67 | 8.49M | +0.58% | |
1,761.15 | 1,772.64 | 1,781.30 | 1,752.67 | 8.49M | +0.58% | |
1,751.05 | 1,750.42 | 1,759.69 | 1,725.91 | 26.82M | -0.68% | |
1,751.05 | 1,750.42 | 1,759.69 | 1,725.91 | 26.82M | -3.08% | |
1,763.12 | 1,753.98 | 1,798.62 | 1,749.54 | 61.01M | +3.01% | |
1,711.66 | 1,732.56 | 1,740.36 | 1,711.66 | 10.78M | -1.06% | |
1,729.97 | 1,753.53 | 1,760.43 | 1,729.97 | 19.90M | -1.96% | |
1,764.58 | 1,756.23 | 1,770.10 | 1,741.19 | 51.81M | +0.15% | |
1,761.90 | 1,779.37 | 1,786.74 | 1,754.17 | 16.02M | -0.82% | |
1,776.50 | 1,756.86 | 1,791.15 | 1,749.77 | 5.15M | -0.11% |