日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,217.99 | 1,217.99 | 1,217.99 | 1,217.99 | +0.55% | ||
1,211.29 | 1,211.29 | 1,211.29 | 1,211.29 | +1.30% | ||
1,195.73 | 1,195.73 | 1,195.73 | 1,195.73 | +0.39% | ||
1,191.10 | 1,191.10 | 1,191.10 | 1,191.10 | -0.36% | ||
1,195.46 | 1,195.46 | 1,195.46 | 1,195.46 | +2.00% | ||
1,171.97 | 1,171.97 | 1,171.97 | 1,171.97 | -0.84% | ||
1,181.90 | 1,181.90 | 1,181.90 | 1,181.90 | +1.64% | ||
1,162.81 | 1,162.81 | 1,162.81 | 1,162.81 | -1.08% | ||
1,175.45 | 1,175.45 | 1,175.45 | 1,175.45 | +1.46% | ||
1,158.49 | 1,158.49 | 1,158.49 | 1,158.49 | +1.04% | ||
1,146.56 | 1,146.56 | 1,146.56 | 1,146.56 | +3.36% | ||
1,109.34 | 1,109.34 | 1,109.34 | 1,109.34 | -0.64% | ||
1,116.54 | 1,116.54 | 1,116.54 | 1,116.54 | -1.26% | ||
1,130.76 | 1,130.76 | 1,130.76 | 1,130.76 | -0.81% | ||
1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | +0.95% | ||
1,129.22 | 1,129.22 | 1,129.22 | 1,129.22 | -2.21% | ||
1,154.71 | 1,154.71 | 1,154.71 | 1,154.71 | +1.28% | ||
1,140.11 | 1,140.11 | 1,140.11 | 1,140.11 | -0.69% | ||
1,148.03 | 1,148.03 | 1,148.03 | 1,148.03 | -0.86% | ||
1,157.96 | 1,157.96 | 1,157.96 | 1,157.96 | +0.46% | ||
1,152.66 | 1,152.66 | 1,152.66 | 1,152.66 | +0.59% | ||
1,145.91 | 1,145.91 | 1,145.91 | 1,145.91 | -1.25% | ||
1,160.45 | 1,160.45 | 1,160.45 | 1,160.45 | -0.47% | ||
1,165.89 | 1,165.89 | 1,165.89 | 1,165.89 | -0.10% | ||
1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | -0.55% | ||
1,173.46 | 1,173.46 | 1,173.46 | 1,173.46 | -0.01% | ||
1,173.52 | 1,173.52 | 1,173.52 | 1,173.52 | +0.01% | ||
1,173.41 | 1,173.41 | 1,173.41 | 1,173.41 | +0.09% | ||
1,172.41 | 1,172.41 | 1,172.41 | 1,172.41 | -0.07% | ||
1,173.27 | 1,173.27 | 1,173.27 | 1,173.27 | -3.67% |