KOSPI200指数 (KS200)

南漢
341.50
+4.39(+1.30%)
  • 開市:
    340.53
  • 全日波幅:
    339.73 - 341.74
  • 52週波幅:
    278.39 - 354.72

KOSPI200指数歷史數據

時間範圍:
每天
2023-05-02 - 2023-05-30
341.50340.55341.74339.76130.05K+1.30%
337.11336.87338.06335.89106.71M+0.52%
335.35337.72338.20334.9894.20M-0.34%
336.49335.36337.32335.0995.15M-0.18%
337.09337.32338.54336.3788.88M+0.24%
336.27334.50337.66333.43111.14M+0.61%
334.23332.67334.27332.00108.74M+1.33%
329.84329.07329.87327.6894.71M+0.99%
326.61325.61327.54324.8292.27M+0.40%
325.31327.01327.72324.60104.62M+0.26%
324.46322.99324.56321.6189.27M+0.26%
323.61324.83325.24322.9799.54M-0.51%
325.28327.18328.43325.2899.13M-0.23%
326.04327.73327.90324.9497.56M-0.66%
328.22328.68328.92326.8190.98M-0.21%
328.90329.01330.05328.2098.84M+0.84%
326.17325.75326.33324.2698.92M-0.11%
326.52326.99327.93325.83103.77M-0.78%
329.09326.99329.49326.74113.91M+0.81%
最高: 341.74最低: 321.61差價: 20.13平均: 330.43升跌(%): 4.61