名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NATI Nationgate Holdings Bhd | 1.15 | 1.14 | 1.18 | 1.03 | +0.88% | 75.79M | 1.15+0.88% | 16:59:53 | |
KINE Kinergy Advancement Bhd | 0.335 | 0.33 | 0.335 | 0.325 | +1.52% | 25.07M | 0.335+1.52% | 16:42:45 | |
SOUT Southern Cable Group Bhd | 1.05 | 1.01 | 1.06 | 0.935 | +3.96% | 20.71M | 1.05+3.96% | 16:59:35 | |
VSID VS Industry Bhd | 0.86 | 0.885 | 0.875 | 0.84 | -2.82% | 16.4M | 0.86-2.82% | 16:57:02 | |
PMET Press Metal Aluminium Holdings Bhd | 4.93 | 5.02 | 5.00 | 4.88 | -1.79% | 16.06M | 4.93-1.79% | 16:53:23 |
名稱 | 價格 |
---|---|
TWHB Ta Win Holdings Bhd | 0.03+0.005+20.00% |
INGE Ingenieur Gudang Bhd | 0.03+0.005+20.00% |
KYMH KYM Bhd | 0.335+0.050+17.54% |
YBVE YB Ventures Bhd | 0.12+0.010+9.09% |
DFCI Dfcity Group Bhd | 0.27+0.020+8.00% |
名稱 | 價格 |
---|---|
KIMH Kim Hin Industry Bhd | 0.38-0.060-13.64% |
KOMK Komarkcorp Bhd | 0.08-0.010-11.11% |
MAXL Maxland Berhad | 0.04-0.005-11.11% |
FIBN Fibon | 0.35-0.040-10.26% |
BTMR BTM Resources | 0.045-0.005-10.00% |