名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VELE Velesto Energy Bhd | 0.185 | 0.19 | 0.195 | 0.18 | -5.26% | 27.51M | 0.185-5.26% | 28/01 | |
RESR Reservoir Link Energy Bhd | 0.36 | 0.36 | 0.36 | 0.35 | -2.78% | 14.11M | 0.36-2.78% | 28/01 | |
SAEN Sapura Energy Bhd | 0.035 | 0.035 | 0.035 | 0.03 | 0.00% | 8.69M | 0.0350.00% | 28/01 | |
PTRD Perdana Petroleum Bhd | 0.235 | 0.23 | 0.24 | 0.21 | +4.35% | 7.17M | 0.235+4.35% | 28/01 | |
DIAL Dialog Group Bhd | 1.89 | 1.91 | 1.92 | 1.87 | -1.05% | 7M | 1.89-1.05% | 28/01 |
名稱 | 價格 |
---|---|
BARA Barakah Offshore Petroleum | 0.05+0.005+22.22% |
HDEB Handal Resources | 0.055+0.005+20.00% |
KNMP KNM Group Bhd | 0.06+0.005+18.18% |
TECA TechnaX Bhd | 0.08+0.005+13.33% |
PROE Propel Global Bhd | 0.115+0.010+9.52% |
名稱 | 價格 |
---|---|
RESE Reach Energy | 0.02-0.005-40.00% |
VELE Velesto Energy | 0.185-0.005-5.26% |
RESR Reservoir Link Energy Bhd | 0.36-0.01-2.78% |
MHEB Malaysia Marine and Heavy Eng | 0.38-0.005-2.60% |
TGLO T7 Global | 0.475-0.005-2.08% |