名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VELE Velesto Energy Bhd | 0.16 | 0.165 | 0.165 | 0.16 | -3.03% | 46.14M | 0.16-3.03% | 16:43:12 | |
YINS Yinson Holdings Bhd | 2.66 | 2.70 | 2.81 | 2.65 | -1.48% | 14.27M | 2.66-1.48% | 16:57:45 | |
DIAL Dialog Group Bhd | 1.92 | 1.84 | 1.92 | 1.84 | +4.35% | 14.02M | 1.92+4.35% | 16:44:56 | |
RESR Reservoir Link Energy Bhd | 0.34 | 0.34 | 0.35 | 0.34 | +1.49% | 11.3M | 0.34+1.49% | 16:50:00 | |
PTRD Perdana Petroleum Bhd | 0.245 | 0.255 | 0.255 | 0.24 | -3.92% | 9.12M | 0.245-3.92% | 16:50:45 |
名稱 | 價格 |
---|---|
PROE Propel Global Bhd | 0.11+0.005+4.76% |
DIAL Dialog | 1.92+0.08+4.35% |
RESR Reservoir Link Energy Bhd | 0.34+0.01+1.49% |
CTAL Coastal Contracts | 1.500.000.00% |
ALMT Alam Maritim Res | 0.030.000.00% |
名稱 | 價格 |
---|---|
SAEN Sapura Energy | 0.03-0.005-14.29% |
HDEB Handal Resources | 0.05-0.005-9.09% |
PTRD Perdana Petroleum | 0.245-0.010-3.92% |
MHEB Malaysia Marine and Heavy Eng | 0.385-0.015-3.75% |
WASC Wasco Bhd | 1.19-0.040-3.25% |