名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAEN Sapura Energy Bhd | 0.045 | 0.045 | 0.05 | 0.04 | 0.00% | 124.1M | 0.0450.00% | 16:59:51 | |
VELE Velesto Energy Bhd | 0.265 | 0.26 | 0.27 | 0.26 | +1.92% | 34.49M | 0.265+1.92% | 16:59:47 | |
PTRD Perdana Petroleum Bhd | 0.325 | 0.33 | 0.335 | 0.315 | -1.52% | 14.92M | 0.325-1.52% | 16:55:44 | |
DIAL Dialog Group Bhd | 2.39 | 2.43 | 2.46 | 2.38 | -1.65% | 9.6M | 2.39-1.65% | 16:57:42 | |
BUAB Bumi Armada Bhd | 0.59 | 0.59 | 0.59 | 0.58 | 0.00% | 8.44M | 0.590.00% | 16:44:54 |
名稱 | 價格 | |
---|---|---|
ALMT Alam Maritim Res | 0.025 | +0.005 | +25.00%
BARA Barakah Offshore Petroleum | 0.04 | +0.005 | +14.29%
TGLO T7 Global | 0.525 | +0.015 | +2.94%
CARM Carimin Petroleum | 0.905 | +0.020 | +2.26%
VELE Velesto Energy | 0.265 | +0.005 | +1.92%
名稱 | 價格 | |
---|---|---|
YINS Yinson | 2.35 | -0.04 | -1.67%
DIAL Dialog | 2.39 | -0.04 | -1.65%
PTRD Perdana Petroleum | 0.325 | -0.005 | -1.52%
HIBI Hibiscus Petroleum BHD | 2.75 | -0.040 | -1.43%
DLEU Deleum | 1.42 | -0.020 | -1.39%