注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 1.990 | 1.990 | 1.970 | +0.000 | +0.00% | 0 | 24/04 | ||
Able Global | 1.750 | 1.750 | 1.730 | +0.010 | +0.57% | 27.10K | 11:26:09 | ||
Advance Synergy | 0.100 | 0.105 | 0.100 | -0.005 | -4.76% | 1.09M | 11:22:26 | ||
AEON Co | 1.130 | 1.140 | 1.120 | 0.000 | 0.00% | 553.00K | 11:29:25 | ||
AHB | 0.130 | 0.135 | 0.130 | 0.000 | 0.00% | 0 | 24/04 | ||
AirAsia X | 1.240 | 1.280 | 1.240 | 0.000 | 0.00% | 1.52M | 11:29:02 | ||
Ajinomoto Malaysia | 19.40 | 19.58 | 19.40 | +0.02 | +0.10% | 18.30K | 10:53:42 | ||
Amway | 7.24 | 7.26 | 7.23 | +0.01 | +0.14% | 4.90K | 10:41:46 | ||
Apollo Food | 6.40 | 6.41 | 6.40 | -0.01 | -0.16% | 2.90K | 11:27:14 | ||
Asia Brands | 0.490 | 0.495 | 0.490 | -0.005 | -1.01% | 10.00K | 10:22:14 | ||
Asia File Corp | 2.240 | 2.240 | 2.240 | 0.000 | 0.00% | 23.00K | 10:56:50 | ||
Atlan | 2.73 | 2.75 | 2.68 | 0.00 | 0.00% | 0 | 16/04 | ||
Avillion Bhd | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 108.30K | 10:50:31 | ||
BAT Malaysia | 8.17 | 8.23 | 8.15 | -0.08 | -0.97% | 567.00K | 11:21:45 | ||
Berjaya Food | 0.675 | 0.680 | 0.670 | -0.005 | -0.74% | 1.32M | 11:17:43 | ||
Berjaya Land | 0.385 | 0.390 | 0.360 | +0.030 | +8.45% | 9.00M | 11:27:45 | ||
Berjaya Sports Toto | 1.390 | 1.390 | 1.380 | 0.000 | 0.00% | 73.00K | 11:26:18 | ||
Bermaz Auto | 2.350 | 2.360 | 2.340 | +0.010 | +0.43% | 443.50K | 11:28:53 | ||
Beshom Holdings Bhd | 0.900 | 0.900 | 0.890 | 0.000 | 0.00% | 1.40K | 10:55:37 | ||
Bonia Corp | 1.760 | 1.760 | 1.760 | 0.000 | 0.00% | 2.50K | 11:22:44 | ||
CAB Cakaran Corp | 0.795 | 0.800 | 0.780 | -0.005 | -0.63% | 677.30K | 11:09:30 | ||
CAM Resources | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 10.00K | 09:36:20 | ||
Capital A Berhad | 0.700 | 0.710 | 0.700 | +0.005 | +0.72% | 3.64M | 11:28:55 | ||
Carlsberg Brewery | 18.38 | 18.46 | 18.38 | 0.00 | 0.00% | 87.50K | 11:19:47 | ||
CCK Consolidated Holdings | 1.080 | 1.090 | 1.070 | +0.010 | +0.93% | 260.50K | 11:27:43 | ||
Cheetah | 0.120 | 0.120 | 0.120 | -0.005 | -4.00% | 17.50K | 11:09:39 | ||
CI | 2.810 | 2.810 | 2.800 | 0.000 | 0.00% | 0 | 24/04 | ||
Citra Nusa Holdings Bhd | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 0 | 24/04 | ||
Classita Holdings Bhd | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 558.00K | 11:22:32 | ||
CWG Holdings Bhd | 0.265 | 0.265 | 0.250 | 0.000 | 0.00% | 0 | 24/04 | ||
Cyberjaya Education Bhd | 0.910 | 0.920 | 0.910 | 0.000 | 0.00% | 72.50K | 11:15:16 | ||
DKSH Malaysia Berhad | 4.800 | 4.830 | 4.800 | -0.030 | -0.62% | 12.30K | 11:21:50 | ||
DRB Hicom | 1.370 | 1.380 | 1.360 | 0.000 | 0.00% | 203.20K | 11:25:56 | ||
Dutch Lady Milk | 33.48 | 33.60 | 33.20 | -0.02 | -0.06% | 2.50K | 11:26:44 | ||
DXN Holdings Bhd | 0.64 | 0.64 | 0.63 | +0.01 | +0.79% | 4.89M | 11:29:35 | ||
Ecomate Holdings Bhd | 0.87 | 0.88 | 0.86 | +0.01 | +0.58% | 1.84M | 11:29:18 | ||
Emico | 0.330 | 0.335 | 0.330 | 0.000 | 0.00% | 0 | 24/04 | ||
Eng Kah Corp | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 0 | 18/04 | ||
Epicon Bhd | 0.445 | 0.450 | 0.435 | +0.010 | +2.30% | 1.61M | 11:28:49 | ||
Esthetics Int | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 0 | 22/04 | ||
Euro | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 24/04 | ||
Eurospan | 1.390 | 1.390 | 1.350 | +0.090 | +6.92% | 10.00K | 09:57:09 | ||
Farm Fresh Bhd | 1.48 | 1.49 | 1.48 | -0.01 | -0.67% | 75.40K | 10:51:04 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | 22/04 | ||
Federal International | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 5.20K | 10:53:12 | ||
Fiamma | 1.090 | 1.090 | 1.070 | +0.010 | +0.93% | 530.10K | 11:26:20 | ||
Focus Point Holdings Bhd | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 24.50K | 10:40:47 | ||
Formosa Prosonic | 2.860 | 2.870 | 2.840 | +0.010 | +0.35% | 27.90K | 11:17:19 | ||
Fraser Neave | 31.54 | 31.90 | 31.50 | +0.02 | +0.06% | 19.90K | 11:29:07 | ||
G3 Global | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 20.00K | 09:49:56 | ||
Genting | 4.51 | 4.58 | 4.50 | -0.07 | -1.53% | 2.45M | 11:28:29 | ||
Genting Malaysia | 2.61 | 2.66 | 2.61 | -0.04 | -1.51% | 5.52M | 11:29:34 | ||
Grand Central Enterprises | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 0 | 24/04 | ||
Greenyield | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Guan Chong | 2.71 | 2.73 | 2.66 | 0.00 | 0.00% | 1.15M | 11:26:03 | ||
Harrisons | 9.20 | 9.20 | 9.20 | -0.07 | -0.76% | 0.30K | 10:28:58 | ||
HB Global | 0.155 | 0.165 | 0.150 | -0.015 | -8.82% | 2.87M | 11:13:21 | ||
Heineken | 23.32 | 23.32 | 22.96 | +0.32 | +1.39% | 59.30K | 11:29:35 | ||
Hextar Retail Bhd | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 32.00K | 10:18:16 | ||
Homeritz Corp | 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 21.70K | 09:46:08 | ||
Hong Leong Ind | 10.56 | 10.60 | 10.54 | 0.00 | 0.00% | 4.80K | 11:19:46 | ||
Hup Seng Industries | 0.825 | 0.830 | 0.825 | -0.010 | -1.20% | 30.20K | 11:04:05 | ||
Hwa Tai Industries | 0.610 | 0.620 | 0.610 | -0.015 | -2.40% | 147.10K | 11:20:39 | ||
Iconic Worldwide | 0.085 | 0.095 | 0.080 | -0.005 | -5.56% | 38.68M | 11:28:41 | ||
Innature Bhd | 0.32 | 0.32 | 0.31 | +0.01 | +1.61% | 442.70K | 11:17:55 | ||
IQ | 0.750 | 0.750 | 0.740 | 0.000 | 0.00% | 0 | 23/04 | ||
Jadi Imaging | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 24/04 | ||
Jaycorp | 0.725 | 0.730 | 0.725 | -0.005 | -0.68% | 21.00K | 10:33:44 | ||
Kamdar | 0.255 | 0.255 | 0.250 | -0.010 | -3.77% | 39.50K | 11:24:38 | ||
Karex | 0.800 | 0.820 | 0.800 | -0.015 | -1.84% | 118.40K | 10:53:53 | ||
Kawan Food | 1.810 | 1.810 | 1.800 | +0.010 | +0.56% | 26.20K | 10:32:37 | ||
Khee San | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 12.00K | 09:28:28 | ||
Khind | 2.650 | 2.650 | 2.650 | 0.000 | 0.00% | 0 | 24/04 | ||
Kim Teck Cheong Consolidated Bhd | 0.235 | 0.235 | 0.230 | 0.000 | 0.00% | 214.60K | 10:37:34 | ||
Landmarks | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | 0 | 24/04 | ||
Lay Hong | 0.395 | 0.400 | 0.390 | 0.000 | 0.00% | 1.26M | 11:14:32 | ||
Lee Swee Kiat | 0.925 | 0.930 | 0.920 | 0.000 | 0.00% | 1.41M | 11:29:02 | ||
Leong Hup International Berhad | 0.575 | 0.580 | 0.570 | 0.000 | 0.00% | 454.00K | 11:28:27 | ||
Lii Hen Industries | 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 192.00K | 11:04:48 | ||
Lotus KFM Bhd | 0.195 | 0.205 | 0.195 | -0.005 | -2.50% | 210.20K | 11:19:52 | ||
LTKM | 1.530 | 1.530 | 1.530 | +0.010 | +0.66% | 1.00K | 11:15:39 | ||
Magma Bhd | 0.195 | 0.200 | 0.195 | -0.005 | -2.50% | 14.70K | 11:12:26 | ||
Magni Tech Ind | 2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 26.70K | 11:21:35 | ||
Magnum | 1.140 | 1.150 | 1.140 | -0.010 | -0.87% | 69.70K | 11:10:28 | ||
Malayan Flour Mills | 0.655 | 0.660 | 0.645 | +0.005 | +0.77% | 2.68M | 11:22:12 | ||
Malayan United Industries Bhd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 349.40K | 11:23:51 | ||
Marco | 0.180 | 0.180 | 0.180 | -0.005 | -2.70% | 10.00K | 09:12:11 | ||
MBM Resources | 4.88 | 4.88 | 4.87 | +0.02 | +0.41% | 21.80K | 11:23:31 | ||
MESB Bhd | 0.450 | 0.450 | 0.445 | 0.000 | 0.00% | 24.70K | 09:41:51 | ||
Meta Bright Bhd | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 303.50K | 10:25:46 | ||
Milux Corp | 0.540 | 0.545 | 0.540 | -0.010 | -1.82% | 11.30K | 11:22:47 | ||
Mobilia Holdings Bhd | 0.16 | 0.16 | 0.16 | +0.01 | +3.23% | 326.30K | 11:21:26 | ||
Mpire Global Bhd | 0.130 | 0.130 | 0.125 | 0.000 | 0.00% | 0 | 24/04 | ||
Mr D I Y | 1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 1.51M | 11:28:56 | ||
MSM Malaysia | 3.180 | 3.190 | 3.120 | -0.010 | -0.31% | 679.60K | 11:29:32 | ||
MST Golf Bhd | 0.46 | 0.47 | 0.46 | +0.01 | +2.22% | 211.20K | 10:44:37 | ||
Mulpha Int | 2.340 | 2.340 | 2.330 | -0.010 | -0.43% | 5.00K | 11:12:53 | ||
myNEWS | 0.520 | 0.525 | 0.515 | -0.005 | -0.95% | 153.00K | 11:27:25 | ||
Nestle | 126.70 | 126.80 | 126.00 | +0.40 | +0.32% | 16.70K | 11:28:39 | ||
New Hoong Fatt | 3.910 | 3.910 | 3.910 | 0.000 | 0.00% | 0.10K | 10:18:03 | ||
Ni Hsin Resources | 0.110 | 0.115 | 0.110 | -0.005 | -4.35% | 255.50K | 10:37:57 | ||
Niche Capital Emas | 0.145 | 0.145 | 0.140 | 0.000 | 0.00% | 473.90K | 11:05:17 | ||
NTPM | 0.385 | 0.390 | 0.380 | 0.000 | 0.00% | 0 | 24/04 | ||
OCB Bhd | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 0 | 18/04 | ||
Oceancash Pacific | 0.295 | 0.295 | 0.290 | 0.000 | 0.00% | 0 | 23/04 | ||
Olympia Industries Bhd | 0.080 | 0.080 | 0.075 | 0.000 | 0.00% | 0 | 24/04 | ||
One Glove Bhd | 0.235 | 0.240 | 0.235 | -0.005 | -2.08% | 10.50K | 11:13:40 | ||
Only World | 0.475 | 0.480 | 0.475 | +0.005 | +1.06% | 79.40K | 11:28:39 | ||
Oriental | 6.86 | 6.90 | 6.85 | -0.04 | -0.58% | 119.30K | 11:16:10 | ||
Oriental Food Ind | 1.940 | 1.950 | 1.910 | 0.000 | 0.00% | 0 | 24/04 | ||
Padini | 3.53 | 3.53 | 3.52 | +0.01 | +0.28% | 16.10K | 11:18:46 | ||
Pan Malaysia | 0.220 | 0.220 | 0.210 | +0.005 | +2.33% | 4.98M | 11:21:58 | ||
Pan Malaysia Corp | 0.185 | 0.185 | 0.185 | -0.005 | -2.63% | 2.00K | 10:01:09 | ||
Panasonic Manufacture | 19.16 | 19.28 | 19.00 | +0.16 | +0.84% | 29.70K | 11:27:52 | ||
Paos | 0.390 | 0.415 | 0.390 | -0.015 | -3.70% | 375.30K | 11:01:53 | ||
Paragon Union | 3.660 | 3.680 | 3.660 | -0.010 | -0.27% | 30.40K | 10:41:05 | ||
Parkson | 0.250 | 0.250 | 0.245 | +0.005 | +2.04% | 2.73M | 10:50:21 | ||
PCCS | 0.385 | 0.390 | 0.385 | 0.000 | 0.00% | 0 | 24/04 | ||
Pelikan Int | 0.220 | 0.225 | 0.215 | 0.000 | 0.00% | 346.40K | 11:08:35 | ||
Pensonic Holdings Bhd | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 24/04 | ||
Perak Transit | 0.735 | 0.735 | 0.735 | 0.000 | 0.00% | 77.90K | 11:21:34 | ||
Permaju Industries Bhd | 0.040 | 0.040 | 0.040 | -0.005 | -11.11% | 35.00K | 10:40:18 | ||
Pertama Digital Berhad | 2.510 | 2.520 | 2.500 | -0.020 | -0.79% | 3.43M | 11:11:15 | ||
Petronas Dagangan | 21.72 | 21.80 | 21.70 | -0.08 | -0.37% | 7.00K | 11:27:52 | ||
Poh Huat Resources | 1.490 | 1.490 | 1.440 | +0.050 | +3.47% | 168.30K | 11:27:07 | ||
Poh Kong | 1.010 | 1.020 | 1.010 | -0.020 | -1.94% | 630.90K | 11:25:17 | ||
Power Root | 1.650 | 1.650 | 1.640 | +0.010 | +0.61% | 3.50K | 10:54:59 | ||
PPB | 15.94 | 15.98 | 15.86 | +0.06 | +0.38% | 292.10K | 11:29:25 | ||
Prg | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 20.00K | 10:39:01 | ||
PW Consolidated | 0.885 | 0.905 | 0.875 | -0.005 | -0.56% | 643.90K | 11:07:30 | ||
QL Resources | 6.44 | 6.50 | 6.35 | +0.09 | +1.42% | 5.10M | 11:29:17 | ||
Reneuco Bhd | 0.105 | 0.105 | 0.095 | +0.005 | +5.00% | 11.90M | 11:29:29 | ||
Rex Industry | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 1.00K | 09:54:26 | ||
RGB International Bhd | 0.395 | 0.400 | 0.385 | +0.010 | +2.60% | 10.93M | 11:28:08 | ||
Rhone Ma | 0.665 | 0.665 | 0.665 | +0.000 | +0.00% | 0 | 24/04 | ||
Rhong Khen International Bhd | 1.340 | 1.370 | 1.340 | 0.000 | 0.00% | 0 | 24/04 | ||
Salutica Bhd | 0.820 | 0.845 | 0.815 | 0.000 | 0.00% | 4.56M | 11:23:16 | ||
Saudee | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 272.70K | 10:44:44 | ||
SDS Group Bhd | 0.82 | 0.83 | 0.81 | -0.01 | -1.21% | 64.20K | 11:23:36 | ||
SEG International Bhd | 0.650 | 0.650 | 0.645 | 0.000 | 0.00% | 0 | 23/04 | ||
Senheng New Retail Bhd | 0.31 | 0.31 | 0.30 | +0.01 | +1.67% | 102.00K | 11:11:41 | ||
Sern Kou Resources | 0.920 | 0.920 | 0.910 | 0.000 | 0.00% | 41.80K | 10:59:33 | ||
Shangri La Hotels Malaysia | 2.43 | 2.43 | 2.38 | 0.00 | 0.00% | 437.70K | 11:26:55 | ||
SHH Resources | 1.280 | 1.280 | 1.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Signature Int | 1.170 | 1.180 | 1.140 | +0.040 | +3.54% | 3.09M | 11:28:24 | ||
Sime Darby | 2.800 | 2.840 | 2.790 | -0.020 | -0.71% | 3.15M | 11:28:33 | ||
Sinaran Advance Bhd | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 0 | 24/04 | ||
Sinmah Capital | 0.085 | 0.085 | 0.085 | -0.005 | -5.56% | 7.00K | 09:52:15 | ||
Solid Automotive | 0.185 | 0.190 | 0.185 | 0.000 | 0.00% | 31.00K | 10:32:18 | ||
Spritzer | 2.350 | 2.370 | 2.350 | -0.010 | -0.42% | 47.50K | 10:40:49 | ||
SWS Capital | 0.200 | 0.205 | 0.200 | -0.010 | -4.76% | 80.00K | 11:13:37 | ||
TAFI Industries | 0.525 | 0.535 | 0.525 | 0.000 | 0.00% | 0 | 24/04 | ||
Tan Chong Motor | 0.850 | 0.860 | 0.840 | +0.005 | +0.59% | 47.00K | 11:29:06 | ||
Techbase Industries Bhd | 0.190 | 0.195 | 0.185 | 0.000 | 0.00% | 12.67M | 11:23:45 | ||
Teck Guan Perdana Bhd | 1.760 | 1.760 | 1.760 | 0.000 | 0.00% | 2.10K | 11:14:09 | ||
Tek Seng | 0.295 | 0.295 | 0.290 | 0.000 | 0.00% | 0 | 24/04 | ||
Teo Guan Lee Corp | 1.110 | 1.170 | 1.110 | 0.000 | 0.00% | 0 | 18/04 | ||
Teo Seng Capital | 1.740 | 1.780 | 1.740 | -0.020 | -1.14% | 155.50K | 11:20:33 | ||
Three A Resources Bhd | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 2.00K | 09:25:01 | ||
Tomei Consolidated | 1.610 | 1.630 | 1.600 | -0.010 | -0.62% | 77.50K | 11:29:31 | ||
TPC Plus | 0.370 | 0.370 | 0.370 | -0.005 | -1.33% | 50.00K | 10:00:47 | ||
UPA Corp | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 0 | 24/04 | ||
Wang-Zheng Bhd | 0.675 | 0.675 | 0.645 | 0.000 | 0.00% | 0 | 23/04 | ||
Warisan TC Holdings Bhd | 1.010 | 1.020 | 1.010 | 0.000 | 0.00% | 0 | 23/04 | ||
Wegmans | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | 228.50K | 09:36:12 | ||
XL Holdings Bhd | 0.730 | 0.745 | 0.725 | -0.015 | -2.01% | 2.37M | 11:24:00 | ||
Yenher Holdings Bhd | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 | 24/04 | ||
Yoong Onn Corp | 2.490 | 2.520 | 2.470 | -0.040 | -1.58% | 145.00K | 11:21:54 | ||
Zhulian Corp | 1.380 | 1.390 | 1.380 | 0.000 | 0.00% | 159.40K | 11:29:00 | ||
喜得狼 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 60.00K | 09:57:38 | ||
歐華酒業 | 0.040 | 0.040 | 0.040 | -0.005 | -11.11% | 585.00K | 11:22:38 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核