Investing.com - 全球金融市場
🌎 35+個國家、150K+位投資人力薦，AI選股，輕鬆戰勝大盤立即解鎖

KL Consumer Product (KLCM)

吉隆坡
貨幣 MYR
免責聲明
562.20
-3.63(-0.64%)
關閉

KL Consumer Product元件

看漲

Berjaya Sports Toto

1.5801.6101.570-1.86%482.1K
aa.aa

DRB Hicom

1.1301.1301.110+1.80%634.5K
aa.aa

Carlsberg Brewery

19.5219.8819.48-1.01%171.7K
aa.aa

Dutch Lady Milk

30.6030.7630.30+0.66%9.7K
aa.aa

Genting

4.214.284.21-1.41%8.88M
aa.aa

Magnum

1.1901.2201.180-2.46%688.9K
aa.aa

Mulpha Int

2.4802.4802.4500.00%38.2K
aa.aa

PPB

14.2614.5214.26-0.56%678.5K
aa.aa

BAT Malaysia

7.867.947.86-0.51%47.1K
aa.aa

Sime Darby

2.4502.4702.390-0.41%20.62M
aa.aa

Zhulian Corp

1.2001.2001.1900.00%47.6K
aa.aa

Genting Malaysia

2.452.472.420.00%10.81M
aa.aa

Capital A Berhad

0.7500.7600.750-1.32%4.54M
aa.aa

Parkson

0.1750.1750.1700.00%481.4K
aa.aa

Petronas Dagangan

19.6220.2819.60-3.25%283.8K
aa.aa

MBM Resources

5.855.925.810.00%949.6K
aa.aa

Padini

3.353.363.330.00%153.4K
aa.aa

QL Resources

6.706.756.63+0.75%2.26M
aa.aa

Karex

0.7900.8100.780-1.25%604.6K
aa.aa

Only World

0.4150.4300.405+2.44%40K
aa.aa

Prg

0.1150.1200.115-8.33%150K
aa.aa

Advance Synergy

0.1000.1050.1000.00%1.46M
aa.aa

AEON Co

1.3801.4201.370-3.50%4.28M
aa.aa

Asia File Corp

1.9501.9801.950-1.52%11K
aa.aa

Apollo Food

6.606.626.600.00%6.4K
aa.aa

AirAsia X

1.3001.3101.300-0.76%408.8K
aa.aa

Ajinomoto Malaysia

14.9015.0414.700.00%90.4K
aa.aa

Amway

6.856.936.83+0.29%14.8K
aa.aa

AHB

0.0400.0400.0350.00%3.01M
aa.aa

Asia Brands

0.5500.5500.4950.00%24.3K
aa.aa

Atlan

2.552.622.550.00%1.4K
aa.aa

Magma Bhd

0.2000.2050.2000.00%541.5K
aa.aa

Bermaz Auto

2.4202.4302.380+0.83%1.7M
aa.aa

Berjaya Food

0.4050.4150.4000.00%703.5K
aa.aa

Berjaya Land

0.3200.3300.320-3.03%1.73M
aa.aa

Bonia Corp

1.5601.5801.560-1.27%5.1K
aa.aa

CAB Cakaran Corp

0.6500.6550.6400.00%34.2K
aa.aa

Classita Holdings Bhd

0.0350.0350.0350.00%928.1K
aa.aa

Cheetah

0.1200.1300.120-8.00%72.7K
aa.aa

CWG Holdings Bhd

0.2300.2350.215-18.18%277.6K
aa.aa

CI

3.0803.0903.070+0.33%72.2K
aa.aa

Citra Nusa Holdings Bhd

0.0500.0550.0500.00%952.2K
aa.aa

歐華酒業

0.0500.0500.045+22.22%465.2K
aa.aa

CAM Resources

0.3700.3700.370+2.78%25K
aa.aa

Hextar Retail Bhd

0.4950.5000.475+4.21%397.2K
aa.aa

DKSH Malaysia Berhad

5.0305.0405.030-0.20%9.5K
aa.aa

Meta Bright Bhd

0.1450.1500.145+7.14%1.61M
aa.aa

Emico

0.2850.2850.2850.00%8.4K
aa.aa

Eng Kah Corp

0.3400.3400.3400.00%5K
aa.aa

Euro

0.0750.0750.0700.00%269.4K
aa.aa

Eurospan

1.5601.5601.560-7.14%4K
aa.aa

Esthetics Int

0.2950.3400.2950.00%16.2K
aa.aa

FCW

1.0201.0201.0200.00%400
aa.aa

Federal International

0.3800.3800.380-5.00%18.3K
aa.aa

Fiamma

1.1401.1401.1400.00%177.1K
aa.aa

Sinmah Capital

0.0800.0800.0800.00%10K
aa.aa

Formosa Prosonic

2.8702.9002.8700.00%98.5K
aa.aa

Fraser Neave

29.7030.0029.480.00%283.4K
aa.aa

Guan Chong

2.692.862.65-4.95%3.53M
aa.aa

Heineken

23.1223.5023.12-0.77%113K
aa.aa

Beshom Holdings Bhd

0.9000.9000.8900.00%41.8K
aa.aa

HB Global

0.1050.1050.1000.00%2.27M
aa.aa

Hong Leong Ind

12.6812.7012.62+0.32%33.2K
aa.aa

Homeritz Corp

0.5750.5750.5750.00%215.6K
aa.aa

Hup Seng Industries

1.0601.1201.050-6.19%2.62M
aa.aa

Harrisons

8.308.408.30-1.19%4.3K
aa.aa

Hwa Tai Industries

0.5250.5250.5250.00%6.4K
aa.aa

IQ

0.6750.6750.675-5.63%20.1K
aa.aa

Jadi Imaging

0.0450.0450.0400.00%321.6K
aa.aa

Jaycorp

0.7200.7250.7200.00%30K
aa.aa

Able Global

1.9501.9901.950-1.02%146K
aa.aa

One Glove Bhd

0.1950.2050.195-4.88%277.4K
aa.aa

Lotus KFM Bhd

0.2050.2050.205+10.81%10K
aa.aa

Khee San

0.2400.2400.2400.00%300
aa.aa

Khind

2.5102.5102.500-1.57%12.1K
aa.aa

Kamdar

0.3000.3000.3000.00%10K
aa.aa

Epicon Bhd

0.2700.2800.2650.00%1.66M
aa.aa

Sinaran Advance Bhd

0.0700.0700.0650.00%606.6K
aa.aa

Kawan Food

1.6901.7001.6500.00%173.2K
aa.aa

Lay Hong

0.3700.3700.3600.00%1.28M
aa.aa

Mpire Global Bhd

0.1250.1250.1150.00%17.3K
aa.aa

Lii Hen Industries

0.830.830.83-1.20%69K
aa.aa

Lee Swee Kiat

0.5100.5100.5050.00%63.7K
aa.aa

Rhong Khen International Bhd

1.2201.2201.220-0.81%8.1K
aa.aa

LTKM

1.3401.3401.340-2.90%1K
aa.aa

Cyberjaya Education Bhd

0.7250.7300.725-1.37%17.3K
aa.aa

Magni Tech Ind

2.5802.5902.530+0.78%299.9K
aa.aa

Malayan Flour Mills

0.7250.7350.725-1.37%1.33M
aa.aa

Milux Corp

0.5100.5100.510-3.77%10K
aa.aa

Marco

0.1400.1450.1400.00%141.4K
aa.aa

MSM Malaysia

1.1501.1901.130-1.71%2.49M
aa.aa

Nestle

101.60104.00101.00-1.36%69.2K
aa.aa

New Hoong Fatt

1.9001.9001.8800.00%48K
aa.aa

Ni Hsin Resources

0.0950.1000.095-10.00%209.8K
aa.aa

Niche Capital Emas

0.1150.1150.105+9.09%1.55M
aa.aa

NTPM

0.3200.3300.320-3.08%271.8K
aa.aa

Oceancash Pacific

0.3550.3600.345-2.78%170.3K
aa.aa

Oriental Food Ind

1.7401.7601.730-1.14%160.6K
aa.aa

Oriental

6.856.876.84+0.15%155.3K
aa.aa

Paos

0.3600.3600.3450.00%16.1K
aa.aa

PCCS

0.4300.4350.4200.00%177.3K
aa.aa

PBS Bhd

0.1900.1950.1900.00%510.4K
aa.aa

Paragon Union

3.4203.4503.4200.00%185.3K
aa.aa

Poh Huat Resources

1.3401.3401.320-0.74%40.2K
aa.aa

Pan Malaysia Corp

0.1650.1650.165+6.25%50K
aa.aa

Panasonic Manufacture

18.2018.3618.10-0.44%37K
aa.aa

Poh Kong

1.1201.1301.100-0.88%672.2K
aa.aa

Power Root

1.4101.4201.4100.00%3.64M
aa.aa

PW Consolidated

0.9000.9050.8900.00%432.5K
aa.aa

Techbase Industries Bhd

0.1500.1600.150-6.25%58.3K
aa.aa

Rex Industry

0.1100.1100.100+9.52%79.2K
aa.aa

Saudee

0.0200.0200.0150.00%58.5K
aa.aa

7 Eleven

1.9801.9801.950+1.54%2.9K
aa.aa

Signature Int

1.2401.2601.240-0.80%95K
aa.aa

SHH Resources

1.3301.3301.3300.00%8K
aa.aa

Pertama Digital Berhad

2.1502.1502.100+1.42%6.57M
aa.aa

Sern Kou Resources

0.8600.8750.855+1.17%2.33M
aa.aa

Spritzer

2.5602.6702.540-1.16%139.6K
aa.aa

SWS Capital

0.2000.2000.190+5.13%27K
aa.aa

TAFI Industries

0.5950.5950.565+3.48%372.3K
aa.aa

Teo Guan Lee Corp

1.2001.2001.1800.00%2.2K
aa.aa

Tomei Consolidated

1.8301.8401.800-0.54%420.9K
aa.aa

Tan Chong Motor

0.7100.7100.685+1.43%1.7K
aa.aa

TPC Plus

0.3500.3500.340+2.94%10.1K
aa.aa

Teo Seng Capital

2.0702.1002.050-0.48%930.3K
aa.aa

Tek Seng

0.2900.2900.2900.00%22.8K
aa.aa

UPA Corp

0.7250.7250.7250.00%30K
aa.aa

XL Holdings Bhd

0.7800.7850.7800.00%8.32M
aa.aa

喜得狼

0.0200.0250.0200.00%180.2K
aa.aa

Yoong Onn Corp

1.8001.8501.8000.00%8.1K
aa.aa

CCK Consolidated Holdings

1.8601.8601.760+5.68%3.9M
aa.aa

Reneuco Bhd

0.0750.0750.0700.00%1.35M
aa.aa

Pensonic Holdings Bhd

0.5100.5200.5000.00%9.1K
aa.aa

Permaju Industries Bhd

0.0400.0400.0400.00%273.7K
aa.aa

Iconic Worldwide

0.0750.0800.0750.00%61.6K
aa.aa

Three A Resources Bhd

0.9050.9100.9050.00%136.9K
aa.aa

G3 Global

0.0300.0300.0250.00%90.1K
aa.aa

MESB Bhd

0.4850.4900.480-2.04%119.6K
aa.aa

Malayan United Industries Bhd

0.0800.0800.075+13.33%1.87M
aa.aa

OCB Bhd

0.8550.8550.7750.00%0
aa.aa

Olympia Industries Bhd

0.0700.0700.0650.00%162K
aa.aa

RGB International Bhd

0.3850.3900.3750.00%4.57M
aa.aa

Avillion Bhd

0.0400.0400.0400.00%70K
aa.aa

SEG International Bhd

0.6150.6200.615-1.61%733.4K
aa.aa

Teck Guan Perdana Bhd

1.5901.7501.590-0.63%27K
aa.aa

Warisan TC Holdings Bhd

1.5801.5801.5800.00%2.2K
aa.aa

Kim Teck Cheong Consolidated Bhd

0.2000.2000.1950.00%671.9K
aa.aa

myNEWS

0.6000.6200.600-3.23%62.3K
aa.aa

Salutica Bhd

0.4800.5100.480-4.04%921.5K
aa.aa

Perak Transit

0.6850.6850.6800.00%36.3K
aa.aa

Wang-Zheng Bhd

0.6250.6250.625-1.59%8.9K
aa.aa

Grand Central Enterprises

0.4600.4600.4600.00%16K
aa.aa

Greenyield

0.2500.2650.250-3.85%157.5K
aa.aa

Landmarks

0.1750.1750.165+5.88%35.2K
aa.aa

Pan Malaysia

0.3500.3550.3450.00%1.19M
aa.aa

Shangri La Hotels Malaysia

2.032.042.02-0.49%184.7K
aa.aa

Solid Automotive

0.2100.2100.205+4.88%257.5K
aa.aa

Rhone Ma

0.6800.7000.6750.00%83.5K
aa.aa

Wegmans

0.1750.1750.1750.00%230K
aa.aa

Leong Hup International Berhad

0.6350.6550.635-3.08%3.6M
aa.aa

Focus Point Holdings Bhd

0.760.770.760.00%375.9K
aa.aa

Innature Bhd

0.230.230.23-4.35%108.1K
aa.aa

SDS Group Bhd

1.161.201.15-1.69%551.3K
aa.aa

Mr D I Y

2.052.052.01+0.49%6.99M
aa.aa

Mobilia Holdings Bhd

0.170.170.17-5.88%57.5K
aa.aa

Yenher Holdings Bhd

0.850.860.850.00%119K
aa.aa

Ecomate Holdings Bhd

0.870.870.870.00%570.4K
aa.aa

Senheng New Retail Bhd

0.270.270.27-3.70%1.7M
aa.aa

Farm Fresh Bhd

1.701.701.680.00%5.15M
aa.aa

DXN Holdings Bhd

0.620.620.61-1.61%544.4K
aa.aa

MST Golf Bhd

0.260.270.25-7.41%1.19M
aa.aa
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利