KBW Bank (BKX)

NASDAQ
97.56
-2.26(-2.26%)
  • 開市:
    99.01
  • 全日波幅:
    97.01 - 99.08
  • 52週波幅:
    95.18 - 148.96

KBW Bank歷史數據

時間範圍:
每天
2022-09-07 - 2022-10-07
97.5699.0199.0897.01-2.26%
99.82100.88101.5999.63-1.89%
101.74101.27102.13100.59-1.19%
102.97100.15102.99100.14+4.32%
98.7196.9699.2795.65+3.01%
95.8396.7498.2595.71-0.83%
96.6396.9597.3295.34-1.57%
98.1796.3798.7696.24+2.08%
96.1797.5998.3595.18-0.94%
97.0898.0299.1396.38-1.83%
98.8999.8099.9097.20-1.96%
100.87103.98103.98100.76-2.48%
103.43106.08106.85103.41-2.13%
105.68106.57106.66104.80-1.49%
107.28104.85107.62104.82+1.13%
106.08106.71106.76104.97-1.52%
107.72106.35109.10106.34+1.37%
106.26107.08107.59104.87-0.50%
106.79109.00109.41106.42-3.93%
111.16110.65112.04110.46+0.83%
110.25109.95110.80109.88+0.85%
109.32105.64109.34105.16+2.84%
106.30103.59106.48103.30+2.18%
最高: 112.04最低: 95.18差價: 16.86平均: 102.81升跌(%): -6.22