| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 77.29 | 78.10 | 78.17 | 77.09 | -1.28% | ||
| 78.29 | 78.68 | 79.39 | 78.05 | +0.14% | ||
| 78.18 | 77.33 | 78.56 | 77.29 | +1.03% | ||
| 77.38 | 77.78 | 77.84 | 76.73 | -0.32% | ||
| 77.63 | 78.22 | 78.71 | 77.35 | -1.62% | ||
| 78.91 | 78.11 | 78.94 | 77.86 | +0.51% | ||
| 78.51 | 79.55 | 79.70 | 78.45 | -1.26% | ||
| 79.51 | 80.41 | 80.91 | 79.50 | -1.54% | ||
| 80.75 | 81.88 | 82.34 | 80.70 | -0.85% | ||
| 81.44 | 81.87 | 82.17 | 80.85 | -0.42% | ||
| 81.78 | 82.08 | 82.08 | 81.31 | -0.64% | ||
| 82.31 | 82.30 | 82.73 | 81.85 | -0.60% | ||
| 82.81 | 82.06 | 83.08 | 82.02 | +1.88% | ||
| 81.28 | 82.59 | 82.83 | 80.88 | -0.90% | ||
| 82.02 | 80.77 | 82.67 | 80.44 | +1.72% | ||
| 80.63 | 81.07 | 81.88 | 80.50 | +0.30% | ||
| 80.39 | 79.60 | 80.41 | 78.95 | +1.11% | ||
| 79.51 | 80.12 | 80.69 | 79.34 | -1.22% | ||
| 80.49 | 80.97 | 81.29 | 79.85 | -1.35% | ||
| 81.59 | 82.22 | 82.94 | 81.58 | -0.95% |