日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
945.85 | 945.85 | 945.85 | 945.85 | 41.01K | -0.65% | |
945.85 | 945.85 | 945.85 | 945.85 | 41.01K | -0.65% | |
952.01 | 952.01 | 952.01 | 952.01 | 30.28K | +0.35% | |
952.01 | 952.01 | 952.01 | 952.01 | 30.28K | +0.35% | |
948.71 | 948.71 | 948.71 | 948.71 | 44.46K | 0.00% | |
948.71 | 948.71 | 948.71 | 948.71 | 44.46K | 0.00% | |
948.68 | 948.68 | 948.68 | 948.68 | 100.48K | -0.36% | |
948.68 | 948.68 | 948.68 | 948.68 | 100.48K | -0.36% | |
952.15 | 952.15 | 952.15 | 952.15 | 70.64K | +1.21% | |
952.15 | 952.15 | 952.15 | 952.15 | 70.64K | +1.21% | |
940.79 | 940.79 | 940.79 | 940.79 | 60.55K | +0.49% | |
940.79 | 940.79 | 940.79 | 940.79 | 60.55K | +0.49% | |
936.17 | 936.17 | 936.17 | 936.17 | 36.40K | +1.25% | |
936.17 | 936.17 | 936.17 | 936.17 | 36.40K | +1.25% | |
924.60 | 924.60 | 924.60 | 924.60 | 69.18K | -0.21% | |
924.60 | 924.60 | 924.60 | 924.60 | 69.18K | -0.21% | |
926.53 | 926.53 | 926.53 | 926.53 | 62.44K | +0.03% | |
926.53 | 926.53 | 926.53 | 926.53 | 62.44K | +0.03% | |
926.29 | 926.29 | 926.29 | 926.29 | 21.91K | -0.10% | |
926.29 | 926.29 | 926.29 | 926.29 | 21.91K | -0.10% | |
927.22 | 927.22 | 927.22 | 927.22 | 31.93K | -0.35% | |
927.22 | 927.22 | 927.22 | 927.22 | 31.93K | -0.35% | |
930.49 | 930.49 | 930.49 | 930.49 | 57.51K | +1.00% | |
930.49 | 930.49 | 930.49 | 930.49 | 57.51K | +1.00% | |
921.26 | 921.26 | 921.26 | 921.26 | 57.69K | -0.86% | |
921.26 | 921.26 | 921.26 | 921.26 | 57.69K | -0.86% | |
929.21 | 929.21 | 929.21 | 929.21 | 47.06K | -0.99% | |
938.47 | 938.47 | 938.47 | 938.47 | 61.04K | -0.14% | |
939.83 | 939.83 | 939.83 | 939.83 | 44.28K | -0.55% | |
945.04 | 945.04 | 945.04 | 945.04 | 65.49K | -0.09% |