- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
JPX Prime 150 (TSPM150)
東京
貨幣 JPY
1,210.42
-15.39(-1.26%)
關閉
全日波幅
1,205.66
1,223.65
52週波幅
989.22
1,312.20
JPX Prime 150元件
此頁顯示JPX Prime 150指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 2,171.5 | 2,234.0 | 2,160.5 | -2.65% | 39.03M | aa.aa | ||
| 5,188.0 | 5,211.0 | 5,175.0 | -0.23% | 4.19M | aa.aa | ||
| 2,320.0 | 2,330.0 | 2,296.5 | +0.26% | 877.2K | aa.aa | ||
| 4,007.0 | 4,064.0 | 4,007.0 | -0.10% | 3.05M | aa.aa | ||
| 3,250.0 | 3,307.0 | 3,247.0 | -1.54% | 6.16M | aa.aa | ||
| 5,257.0 | 5,464.0 | 5,257.0 | -4.09% | 11.39M | aa.aa | ||
| 3,662.0 | 3,678.0 | 3,631.0 | +0.19% | 814K | aa.aa | ||
| 484.6 | 495.1 | 477.2 | -3.64% | 11.88M | aa.aa | ||
| 4,666.0 | 4,765.0 | 4,646.0 | -2.08% | 1.6M | aa.aa | ||
| 6,060.0 | 6,117.0 | 6,025.0 | -0.83% | 1.51M | aa.aa | ||
| 4,210.0 | 4,267.0 | 4,184.0 | -1.82% | 2.22M | aa.aa | ||
| 1,239.5 | 1,245.0 | 1,229.0 | 0.00% | 5.55M | aa.aa | ||
| 3,653.0 | 3,698.0 | 3,651.0 | -1.35% | 2.12M | aa.aa | ||
| 2,133.0 | 2,142.0 | 2,108.5 | +0.45% | 2.82M | aa.aa | ||
| 1,536.0 | 1,544.5 | 1,513.5 | +0.99% | 6.35M | aa.aa | ||
| 1,808.0 | 1,852.5 | 1,802.0 | -3.00% | 5.19M | aa.aa | ||
| 1,791.0 | 1,809.0 | 1,779.0 | -0.69% | 3.3M | aa.aa | ||
| 2,210.5 | 2,223.0 | 2,193.0 | -0.16% | 1.91M | aa.aa | ||
| 6,954.0 | 6,960.0 | 6,789.0 | +3.53% | 1.81M | aa.aa | ||
| 2,343.5 | 2,389.5 | 2,329.5 | -2.54% | 3.05M | aa.aa | ||
| 4,876.0 | 4,893.0 | 4,772.0 | +1.58% | 1.68M | aa.aa | ||
| 4,375.0 | 4,380.0 | 4,323.0 | +0.39% | 1.17M | aa.aa | ||
| 18,440.0 | 18,655.0 | 18,270.0 | -1.76% | 697K | aa.aa | ||
| 10,150.0 | 10,370.0 | 10,085.0 | -2.22% | 1.32M | aa.aa | ||
| 1,583.5 | 1,589.5 | 1,567.5 | +0.51% | 4.87M | aa.aa | ||
| 2,980.5 | 3,001.0 | 2,930.0 | -1.11% | 2.92M | aa.aa | ||
| 5,040.0 | 5,075.0 | 5,020.0 | -0.26% | 2.12M | aa.aa | ||
| 1,680.0 | 1,711.0 | 1,680.0 | -1.06% | 2.08M | aa.aa | ||
| 1,980.5 | 1,995.0 | 1,980.5 | -0.58% | 3.08M | aa.aa | ||
| 4,191.0 | 4,232.0 | 4,163.0 | -0.80% | 3.79M | aa.aa | ||
| 2,483.0 | 2,505.5 | 2,467.0 | -1.31% | 912.9K | aa.aa | ||
| 1,631.5 | 1,653.5 | 1,621.0 | -1.18% | 1.9M | aa.aa | ||
| 3,311.0 | 3,324.0 | 3,279.0 | +1.16% | 3.12M | aa.aa | ||
| 3,909.0 | 4,001.0 | 3,884.0 | -1.41% | 8.22M | aa.aa | ||
| 2,702.5 | 2,727.5 | 2,690.5 | -0.59% | 2.09M | aa.aa | ||
| 6,401.0 | 6,462.0 | 6,352.0 | +0.82% | 1.05M | aa.aa | ||
| 1,079.0 | 1,089.5 | 1,074.0 | -1.91% | 1.18M | aa.aa | ||
| 2,722.5 | 2,764.5 | 2,718.5 | -1.29% | 1.11M | aa.aa | ||
| 2,631.5 | 2,680.5 | 2,620.0 | -1.85% | 2.55M | aa.aa | ||
| 2,587.0 | 2,654.5 | 2,577.5 | -2.69% | 3.46M | aa.aa | ||
| 7,467.0 | 7,744.0 | 7,467.0 | -3.70% | 3.49M | aa.aa | ||
| 3,963.0 | 3,974.0 | 3,926.0 | +0.53% | 4.95M | aa.aa | ||
| 2,247.0 | 2,315.5 | 2,241.0 | -3.19% | 4.97M | aa.aa | ||
| 4,250.0 | 4,317.0 | 4,171.0 | -2.07% | 2.07M | aa.aa | ||
| 2,684.0 | 2,729.5 | 2,668.5 | -1.68% | 1.59M | aa.aa | ||
| 3,089.0 | 3,212.0 | 3,083.0 | -4.04% | 8.9M | aa.aa | ||
| 5,261.0 | 5,334.0 | 5,257.0 | -1.66% | 1.92M | aa.aa | ||
| 27,035.0 | 27,620.0 | 26,900.0 | -1.83% | 4.37M | aa.aa | ||
| 13,205.0 | 13,375.0 | 13,100.0 | -0.56% | 642.7K | aa.aa | ||
| 3,276.0 | 3,370.0 | 3,275.0 | -2.85% | 2.68M | aa.aa | ||
| 2,843.0 | 2,870.0 | 2,819.0 | -0.59% | 4.8M | aa.aa | ||
| 2,483.0 | 2,537.0 | 2,483.0 | -2.17% | 14.28M | aa.aa | ||
| 2,808.0 | 2,839.5 | 2,803.0 | -1.23% | 2.07M | aa.aa | ||
| 2,374.5 | 2,396.5 | 2,360.5 | -0.92% | 8.86M | aa.aa | ||
| 155.5 | 156.5 | 155.2 | -0.58% | 120.36M | aa.aa | ||
| 3,245.0 | 3,302.0 | 3,218.0 | -1.37% | 10.89M | aa.aa | ||
| 3,525.0 | 3,576.0 | 3,519.0 | -0.93% | 1.87M | aa.aa | ||
| 4,869.0 | 4,897.0 | 4,848.0 | -0.25% | 3.35M | aa.aa | ||
| 1,958.0 | 1,998.0 | 1,954.0 | -1.63% | 5.61M | aa.aa | ||
| 9,874.0 | 10,240.0 | 9,804.0 | -2.00% | 12.83M | aa.aa | ||
| 2,154.0 | 2,201.0 | 2,147.0 | -2.75% | 6.89M | aa.aa | ||
| 6,070.0 | 6,130.0 | 6,055.0 | -0.49% | 346.9K | aa.aa | ||
| 2,971.0 | 2,995.0 | 2,936.0 | +1.21% | 3.01M | aa.aa | ||
| 4,147.0 | 4,165.0 | 4,090.0 | -1.29% | 2.19M | aa.aa | ||
| 4,795.0 | 4,817.0 | 4,763.0 | -1.44% | 485.6K | aa.aa | ||
| 5,203.0 | 5,216.0 | 5,160.0 | -0.25% | 754.4K | aa.aa | ||
| 14,265.0 | 14,305.0 | 14,090.0 | +0.81% | 323K | aa.aa | ||
| 52,100.0 | 52,340.0 | 51,320.0 | +0.56% | 1.31M | aa.aa | ||
| 9,329.0 | 9,393.0 | 9,244.0 | -0.45% | 5.51M | aa.aa | ||
| 2,668.0 | 2,689.5 | 2,641.0 | -0.50% | 2.58M | aa.aa | ||
| 2,056.0 | 2,087.0 | 2,032.0 | -2.61% | 11.59M | aa.aa | ||
| 4,303.0 | 4,419.0 | 4,290.0 | -2.29% | 528.8K | aa.aa | ||
| 2,437.5 | 2,461.5 | 2,430.0 | -1.34% | 2.2M | aa.aa | ||
| 62,730.0 | 63,980.0 | 62,590.0 | -2.95% | 637.7K | aa.aa | ||
| 2,571.0 | 2,587.0 | 2,553.0 | -1.23% | 5.04M | aa.aa | ||
| 17,025.0 | 17,245.0 | 16,980.0 | -1.56% | 210.8K | aa.aa | ||
| 2,874.0 | 2,892.0 | 2,858.5 | -0.24% | 919.4K | aa.aa | ||
| 2,326.5 | 2,337.0 | 2,307.5 | -0.09% | 1.02M | aa.aa | ||
| 1,427.0 | 1,431.5 | 1,391.5 | +0.46% | 2.96M | aa.aa | ||
| 3,597.0 | 3,639.0 | 3,563.0 | -2.04% | 2.11M | aa.aa | ||
| 4,803.0 | 4,912.0 | 4,703.0 | -2.22% | 1.13M | aa.aa | ||
| 3,617.0 | 3,633.0 | 3,584.0 | +0.06% | 643.2K | aa.aa | ||
| 2,210.0 | 2,228.5 | 2,171.0 | +0.25% | 1.94M | aa.aa | ||
| 2,861.5 | 2,912.0 | 2,841.0 | -1.57% | 333K | aa.aa | ||
| 4,604.0 | 4,673.0 | 4,564.0 | -0.45% | 1.12M | aa.aa | ||
| 1,631.5 | 1,638.0 | 1,616.0 | -0.24% | 2.07M | aa.aa | ||
| 8,414.0 | 8,453.0 | 8,348.0 | +0.06% | 869.8K | aa.aa | ||
| 989.3 | 999.6 | 984.0 | -0.47% | 3.06M | aa.aa | ||
| 2,163.5 | 2,192.5 | 2,157.0 | -1.52% | 841.9K | aa.aa | ||
| 3,364.0 | 3,409.0 | 3,347.0 | 0.00% | 4.26M | aa.aa | ||
| 1,021.5 | 1,042.0 | 1,021.5 | -2.81% | 3.87M | aa.aa | ||
| 48,680.0 | 49,710.0 | 48,180.0 | +0.16% | 4.53M | aa.aa | ||
| 59,450.0 | 60,420.0 | 59,220.0 | -1.78% | 314.6K | aa.aa | ||
| 2,137.0 | 2,170.0 | 2,116.5 | +0.23% | 758.9K | aa.aa | ||
| 4,605.0 | 4,688.0 | 4,593.0 | -0.50% | 675.2K | aa.aa | ||
| 2,928.5 | 2,942.5 | 2,901.0 | -0.15% | 3.47M | aa.aa | ||
| 4,813.0 | 4,930.0 | 4,759.0 | -2.43% | 1.5M | aa.aa | ||
| 2,845.0 | 2,860.0 | 2,818.0 | -0.32% | 1.43M | aa.aa | ||
| 1,752.5 | 1,788.0 | 1,743.5 | -1.27% | 1.59M | aa.aa | ||
| 5,869.0 | 5,872.0 | 5,861.0 | 0.00% | 1.6M | aa.aa | ||
| 1,310.0 | 1,346.5 | 1,303.0 | -2.89% | 4.36M | aa.aa | ||
| 20,260.0 | 20,440.0 | 20,120.0 | -1.39% | 260.9K | aa.aa | ||
| 4,206.0 | 4,297.0 | 4,195.0 | -1.13% | 1.33M | aa.aa | ||
| 4,369.0 | 4,449.0 | 4,333.0 | -1.71% | 492K | aa.aa | ||
| 20,025.0 | 20,265.0 | 19,850.0 | -1.74% | 564.9K | aa.aa | ||
| 3,540.0 | 3,611.0 | 3,523.0 | -2.34% | 2.5M | aa.aa | ||
| 3,252.0 | 3,284.0 | 3,117.0 | +4.36% | 5.9M | aa.aa | ||
| 9,119.0 | 9,134.0 | 8,904.0 | +2.43% | 4.55M | aa.aa | ||
| 4,537.0 | 4,650.0 | 4,486.0 | -1.52% | 341.8K | aa.aa | ||
| 1,233.5 | 1,249.5 | 1,230.0 | -1.36% | 4.38M | aa.aa | ||
| 5,439.0 | 5,584.0 | 5,325.0 | +2.72% | 6.3M | aa.aa | ||
| 3,995.0 | 4,056.0 | 3,995.0 | -1.70% | 310.8K | aa.aa | ||
| 33,880.0 | 34,200.0 | 33,750.0 | +0.30% | 46.2K | aa.aa | ||
| 2,647.5 | 2,666.5 | 2,633.0 | -0.28% | 158K | aa.aa | ||
| 3,368.0 | 3,405.0 | 3,311.0 | -0.30% | 1.05M | aa.aa | ||
| 18,465.0 | 18,715.0 | 18,345.0 | -0.24% | 360K | aa.aa | ||
| 5,055.0 | 5,095.0 | 5,034.0 | +0.30% | 1.07M | aa.aa | ||
| 2,585.0 | 2,595.0 | 2,507.0 | +2.76% | 1.43M | aa.aa | ||
| 2,297.0 | 2,333.0 | 2,279.0 | +0.09% | 1.29M | aa.aa | ||
| 649.3 | 652.3 | 643.2 | -0.89% | 1.69M | aa.aa | ||
| 2,063.0 | 2,074.0 | 2,031.0 | +1.58% | 484.7K | aa.aa | ||
| 4,813.0 | 4,848.0 | 4,801.0 | -0.37% | 503.5K | aa.aa | ||
| 3,317.0 | 3,388.0 | 3,312.0 | -1.72% | 1.11M | aa.aa | ||
| 1,790.0 | 1,843.5 | 1,778.5 | -2.90% | 695.5K | aa.aa | ||
| 5,195.0 | 5,241.0 | 5,159.0 | -0.36% | 286K | aa.aa | ||
| 7,745.0 | 7,780.0 | 7,601.0 | +1.22% | 245.3K | aa.aa | ||
| 4,564.0 | 4,637.0 | 4,529.0 | -0.87% | 833.6K | aa.aa | ||
| 5,650.0 | 5,650.0 | 5,590.0 | +0.36% | 43.8K | aa.aa | ||
| 2,904.0 | 2,912.5 | 2,854.0 | +0.38% | 333.6K | aa.aa | ||
| 11,165.0 | 11,525.0 | 11,030.0 | -1.93% | 2.94M | aa.aa | ||
| 15,505.0 | 16,365.0 | 15,380.0 | -5.23% | 9.85M | aa.aa | ||
| 4,479.0 | 4,482.0 | 4,478.0 | +0.02% | 514.7K | aa.aa | ||
| 8,545.0 | 8,651.0 | 8,498.0 | -0.80% | 100.9K | aa.aa | ||
| 2,147.5 | 2,154.5 | 2,135.0 | +0.09% | 240.1K | aa.aa | ||
| 1,721.5 | 1,743.0 | 1,708.0 | -0.78% | 2.2M | aa.aa | ||
| 2,942.0 | 2,955.5 | 2,929.5 | -0.44% | 190K | aa.aa | ||
| 3,233.0 | 3,254.0 | 3,188.0 | -0.52% | 310.6K | aa.aa | ||
| 1,778.0 | 1,788.0 | 1,747.0 | +0.42% | 662.1K | aa.aa | ||
| 3,191.0 | 3,212.0 | 3,151.0 | +0.19% | 146.6K | aa.aa | ||
| 2,365.0 | 2,388.0 | 2,338.0 | +1.15% | 1.09M | aa.aa | ||
| 3,005.0 | 3,071.0 | 2,997.5 | -2.21% | 27M | aa.aa | ||
| 5,266.0 | 5,338.0 | 5,219.0 | -0.87% | 675.9K | aa.aa | ||
| 2,823.0 | 2,836.0 | 2,800.0 | -0.81% | 138.8K | aa.aa | ||
| 18,270.0 | 18,300.0 | 17,375.0 | +3.63% | 778K | aa.aa | ||
| 1,484.5 | 1,514.0 | 1,480.5 | -1.69% | 918.7K | aa.aa | ||
| 194.7 | 196.2 | 194.3 | -0.05% | 56.3M | aa.aa | ||
| 648.0 | 661.0 | 645.0 | -2.41% | 1.52M | aa.aa | ||
| 7,880.00 | 7,880.00 | 7,570.00 | +2.63% | 264K | aa.aa | ||
| 2,021.00 | 2,034.00 | 1,994.00 | -0.20% | 467K | aa.aa | ||
| 2,766.00 | 2,810.00 | 2,718.00 | -1.09% | 7.27M | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利