最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
獲取40%折扣優惠
/免費註冊
 0
最新！💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠
關閉

JPX Prime 150 (TSPM150)

建立提醒
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

建立 管理我的提醒 
返回
從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
1,188.48 +9.63    +0.82%
14:00:29 - 關閉. JPY 貨幣 ( 免責聲明 )
種類:  指數
市場:  日本
#成分股:  149
  • 成交量: 1
  • 開市: 1,185.52
  • 全日波幅: 1,184.61 - 1,200.78
JPX Prime 150 1,188.48 +9.63 +0.82%

JPX Prime 150元件

 
此頁顯示JPX Prime 150指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
價格表現技術面基本面
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 7&I控股2,026.52,032.02,003.0+12.0+0.60%5.67M14:00:29 
 Amvis Holdings2,266.02,347.02,168.0+83.0+3.80%993.10K14:00:29 
 ANA Holdings3,002.03,013.02,972.5+42.0+1.42%2.32M14:00:29 
 Bandai Namco Holdings Inc3,141.03,218.03,119.0+166.0+5.58%5.32M14:00:29 
 BayCurrent Consult3,362.03,560.03,353.0-173.0-4.89%1.50M14:00:29 
 Biprogy3,853.03,952.03,845.0-8.0-0.21%609.50K14:00:29 
 Canon4,384.04,422.04,356.0+46.0+1.06%3.51M14:00:29 
 Capcom Co Ltd2,669.52,746.02,581.0+24.0+0.91%3.66M14:00:29 
 CyberAgent Inc1,002.51,002.5987.1+20.9+2.13%5.19M14:00:29 
 Daito Trust Construction16,705.016,895.016,440.0+235.0+1.43%429.60K14:00:29 
 Disco Corp50,880.051,990.049,880.0-80.0-0.16%2.47M14:00:29 
 Fujimi Inc3,535.03,575.03,505.0+15.0+0.43%178.40K14:00:29 
 Gmo Internet Inc2,549.52,573.52,538.0+15.0+0.59%232.90K14:00:29 
 GMO Payment Gateway7,817.08,051.07,768.0-179.0-2.24%448.90K14:00:29 
 Goldwin Inc9,312.09,434.09,284.0-18.0-0.19%83.50K14:00:29 
 GungHo Online Entertainment2,659.52,663.02,508.5+250.0+10.38%1.27M14:00:29 
 Hamamatsu Photonics KK5,431.05,507.05,252.0-253.0-4.45%1.93M14:00:29 
 Hankyu Hanshin Holdings Inc4,050.04,084.04,032.0+13.0+0.32%302.30K14:00:29 
 Hikari Tsushin Inc25,440.026,000.024,930.0+855.0+3.48%125.20K14:00:29 
 Hoya Cor18,100.018,345.018,010.0+50.0+0.28%587.40K14:00:29 
 Idemitsu Kosan Co Ltd1,066.51,068.01,046.0+37.5+3.64%4.86M14:00:29 
 Info Services Intl Dentsu5,400.05,640.05,310.0-220.0-3.91%184.00K14:00:29 
 Internet Initiative Japan Inc2,431.52,865.02,367.0-347.0-12.49%2.43M14:00:29 
 Japan Exchange Group3,590.03,666.03,579.0-71.0-1.94%1.98M14:00:29 
 Japan Material2,354.02,355.02,311.0+45.0+1.95%241.40K14:00:29 
 Japan Tobacco4,410.04,505.04,349.0+68.0+1.57%10.62M14:00:29 
 JR東日本2,881.02,919.02,873.0+14.5+0.51%2.61M14:00:29 
 JR西日本3,121.03,201.03,118.0-27.0-0.86%2.35M14:00:29 
 Justsystems Corp2,862.02,984.02,862.0-24.0-0.83%124.70K14:00:29 
 KakakuCom Inc1,912.51,929.01,865.0+66.0+3.57%1.96M14:00:29 
 Katitas1,885.01,913.01,877.0+15.0+0.80%346.60K14:00:29 
 KDDI4,310.04,389.04,310.0+27.0+0.63%4.46M14:00:29 
 Keyence70,160.070,730.069,690.0+510.0+0.73%374.40K14:00:29 
 Kobe Bussan Co Ltd3,413.03,439.03,397.0-7.0-0.20%503.40K14:00:29 
 Kyowa Kirin2,669.52,710.02,666.0+25.0+0.95%982.60K14:00:29 
 Lasertec Corp40,940.041,320.040,400.0-80.0-0.20%5.24M14:00:29 
 M3 Inc1,623.51,694.01,616.5-66.0-3.91%4.01M14:00:29 
 Macnica Fuji Electronics6,564.06,880.06,551.0-232.0-3.41%602.80K14:00:29 
 Makita4,628.04,716.04,617.0+23.0+0.50%627.90K14:00:29 
 MatsukiyoCocokara2,297.02,321.52,274.5+34.5+1.52%2.21M14:00:29 
 Meitec Corp3,106.03,249.03,090.0-149.0-4.58%1.01M14:00:29 
 Minebea Mitsumi3,012.03,066.02,965.5+21.5+0.72%1.61M14:00:29 
 Mitsubishi Electric2,783.02,821.02,768.0+17.0+0.61%6.64M14:00:29 
 Mitsui High tec Inc7,392.07,463.07,310.0+89.0+1.22%257.60K14:00:29 
 MonotaRO1,805.01,808.51,772.5+21.0+1.18%1.64M14:00:29 
 Murata Mfg Co2,725.02,816.52,719.0-59.5-2.14%8.07M14:00:29 
 Net One Systems2,911.52,952.02,871.0-49.5-1.67%857.80K14:00:29 
 Nexon Co Ltd2,569.02,578.52,505.5+62.0+2.47%1.76M14:00:29 
 Nidec Corp7,152.07,163.07,017.0+196.0+2.82%2.55M14:00:29 
 Nihon M&A Center763.3771.8755.6-4.0-0.52%3.79M14:00:29 
 Nintendo7,849.08,000.07,684.0+252.0+3.32%7.57M14:00:29 
 Nippon Gas Co Ltd2,504.02,506.52,449.5+52.5+2.14%323.90K14:00:29 
 Nippon Paint Holdings Co Ltd1,101.01,104.01,086.5+18.5+1.71%3.74M14:00:29 
 Nissin Foods Holdings Co Ltd4,302.04,312.04,122.0+149.0+3.59%1.65M14:00:29 
 Nitori Holdings Co Ltd20,685.020,955.020,575.0+55.0+0.27%418.10K14:00:29 
 Noevir Holdings5,210.05,250.05,180.0-80.0-1.51%59.80K14:00:29 
 Nomura Research4,074.04,127.04,051.0+20.0+0.49%948.40K14:00:29 
 NSD Co Ltd2,944.02,974.02,903.0+21.0+0.72%163.80K14:00:29 
 NTT Data2,301.02,449.02,300.5-96.5-4.03%6.54M14:00:29 
 Obic Co Ltd21,115.021,385.021,085.0-15.0-0.07%227.40K14:00:29 
 Omron Cor5,930.06,069.05,873.0-83.0-1.38%1.66M14:00:29 
 Ono Pharmaceutical Ltd2,293.52,297.02,249.0+20.0+0.88%2.53M14:00:29 
 Open House Co Ltd4,889.04,956.04,865.0+30.0+0.62%246.50K14:00:29 
 Oriental Land Co Ltd4,445.04,491.04,336.0+116.0+2.68%5.15M14:00:29 
 Otsuka Holdings Ltd6,586.06,595.06,493.0+134.0+2.08%1.03M14:00:29 
 Pan Pacific Intl3,735.03,762.03,705.0+70.0+1.91%1.26M14:00:29 
 PeptiDream1,962.01,984.01,944.0-3.5-0.18%439.80K14:00:29 
 Recruit Holdings6,936.07,098.06,914.0-31.0-0.44%4.51M14:00:29 
 Relo Holdings Inc1,684.01,697.01,550.0+281.0+20.03%4.36M14:00:29 
 Rohm Ltd2,043.52,066.52,016.0+29.5+1.46%9.04M14:00:29 
 Sanrio Co Ltd2,713.52,746.52,675.5+30.0+1.12%1.23M14:00:29 
 Sega Sammy Holdings2,186.02,250.02,090.0+101.5+4.87%6.63M14:00:29 
 SG Holdings1,599.51,607.01,584.0-2.0-0.12%1.76M14:00:29 
 Shift14,400.015,180.014,230.0-495.0-3.32%800.20K14:00:29 
 Shimadzu Corp4,354.04,420.04,332.0-22.0-0.50%663.10K14:00:29 
 Shimano Inc25,850.026,015.025,725.0+250.0+0.98%132.80K14:00:29 
 Shinko Electric Ind Co Ltd5,535.05,565.05,523.0-22.0-0.40%988.30K14:00:29 
 SMC Corp84,330.085,650.083,950.0+350.0+0.42%102.00K14:00:29 
 SMS Co Ltd2,049.52,142.02,043.0-55.0-2.61%458.70K14:00:29 
 Socionext4,440.004,546.004,391.00-43.00-0.96%24.21M14:00:29 
 SoftBank Corp1,953.51,957.01,900.0+70.0+3.72%12.27M14:00:29 
 Sony11,710.011,795.011,535.0-160.0-1.35%7.34M14:00:29 
 Square Enix Holdings Co Ltd6,172.06,246.06,136.0+19.0+0.31%908.30K14:00:29 
 Sumitomo Forestry5,898.05,898.05,688.0+246.0+4.35%1.85M14:00:29 
 Suntory Beverage Food5,227.05,279.05,160.0+63.0+1.22%923.10K14:00:29 
 Sysmex Cor2,609.02,657.52,576.0-95.0-3.51%3.95M14:00:29 
 Takara Bio1,025.01,032.01,020.0+5.0+0.49%235.50K14:00:29 
 TDK6,900.07,237.06,900.0-240.0-3.36%3.05M14:00:29 
 TechnoPro Holdings2,747.52,779.02,720.0+27.5+1.01%763.10K14:00:29 
 TIS3,221.03,278.03,192.0-22.0-0.68%1.40M14:00:29 
 Tokyo Steel Mfg Co Ltd1,655.01,658.01,633.0+25.0+1.53%727.50K14:00:29 
 Unicharm Co5,014.05,043.04,922.0+103.0+2.10%1.70M14:00:29 
 Yakult Honsha Co Ltd3,136.03,136.03,090.0+40.0+1.29%1.33M14:00:29 
 Yamaha Motor Co Ltd1,438.01,451.01,424.5+17.5+1.23%4.56M14:00:29 
 ZOZO3,362.03,459.03,336.0-42.0-1.23%2.25M14:00:29 
 三井商船4,969.04,999.04,889.0+153.0+3.18%7.60M14:00:29 
 三井物產7,879.08,050.07,829.0+98.0+1.26%4.59M14:00:29 
 三菱汽車447.5459.0444.7-2.8-0.62%20.41M14:00:29 
 三菱重工業1,281.01,286.51,241.0+39.0+3.14%57.77M14:00:29 
 中外製藥4,946.05,007.04,900.0+22.0+0.45%1.65M14:00:29 
 丸紅3,056.03,079.02,949.5+125.0+4.26%9.06M14:00:29 
 久保田2,479.02,541.02,466.0+17.0+0.69%4.93M14:00:29 
 伊藤忠商事7,260.07,348.07,185.0+114.0+1.60%2.79M14:00:29 
 信越化学5,801.05,865.05,757.0+6.0+0.10%6.40M14:00:29 
 味之素6,089.06,089.05,655.0+330.0+5.73%3.12M14:00:29 
 塩野義製薬7,489.07,555.07,452.00.00.00%541.80K14:00:29 
 大和房屋4,275.04,438.04,263.0-60.0-1.38%2.49M14:00:29 
 大日本SCREEN製造15,445.016,570.015,300.0-2155.0-12.24%6.43M14:00:29 
 大金工業24,685.025,325.024,315.0+1860.0+8.15%5.05M14:00:29 
 大陽日酸4,700.04,837.04,679.0+39.0+0.84%988.30K14:00:29 
 奧林巴2,289.02,319.02,265.0+7.0+0.31%3.89M14:00:29 
 安川電機6,429.06,623.06,417.0-74.0-1.14%847.10K14:00:29 
 安斯泰來製藥1,527.51,549.51,519.0-13.5-0.88%6.64M14:00:29 
 富士3,352.03,471.03,336.0-101.0-2.92%4.41M14:00:29 
 富士通2,347.02,422.02,338.5-16.0-0.68%4.27M14:00:29 
 小松製作4,632.04,694.04,605.0+19.0+0.41%3.19M14:00:29 
 山葉公司3,582.03,660.03,552.0-42.0-1.16%1.53M14:00:29 
 川崎汽船2,292.02,317.52,185.0+134.0+6.21%29.32M14:00:29 
 愛德萬測試5,117.05,183.05,093.0+11.0+0.22%7.80M14:00:29 
 日本航空2,693.52,722.02,687.0-18.0-0.66%4.26M14:00:29 
 日本郵船4,648.04,664.04,490.0+219.0+4.94%8.89M14:00:29 
 日本電報電話162.3170.1160.9-5.6-3.34%437.08M14:00:29 
 日東電工12,470.012,620.012,360.0-165.0-1.31%918.40K14:00:29 
 日產化學工業5,512.05,539.05,421.0+46.0+0.84%846.30K14:00:29 
 日立14,450.014,525.014,200.0+285.0+2.01%2.02M14:00:29 
 普利斯通6,884.06,943.06,844.0+56.0+0.82%1.46M14:00:29 
 朝日啤酒5,483.05,492.05,401.0-1.0-0.02%2.01M14:00:29 
 東京海上控股5,115.05,164.05,041.0+78.0+1.55%4.57M14:00:29 
 東京電子35,000.036,060.034,830.0-210.0-0.60%3.40M14:00:29 
 東宝5,074.05,116.05,014.0+61.0+1.22%349.80K14:00:29 
 東急1,868.01,875.51,845.5+30.0+1.63%1.28M14:00:29 
 武田薬品4,129.04,129.04,018.0+59.0+1.45%8.28M14:00:29 
 永旺3,336.03,346.03,282.0+57.0+1.74%1.70M14:00:29 
 泰爾茂2,627.02,672.52,623.0+23.5+0.90%3.07M14:00:29 
 瑞薩電子2,530.02,556.52,496.5+26.5+1.06%8.86M14:00:29 
 發那科4,672.04,742.04,636.0+44.0+0.95%3.18M14:00:29 
 科樂美10,290.010,920.010,130.0+873.0+9.27%1.18M14:00:29 
 積水房屋3,638.03,674.03,601.0+10.0+0.28%1.52M14:00:29 
 第一三共5,385.05,389.05,243.0+187.0+3.60%4.11M14:00:29 
 花王6,939.06,998.06,692.0+266.0+3.99%3.82M14:00:29 
 衛材制藥6,793.06,807.06,703.0+104.0+1.55%1.27M14:00:29 
 西科姆10,730.011,000.010,645.0+150.0+1.42%614.70K14:00:29 
 資生堂4,510.04,538.04,454.0+20.0+0.45%3.14M14:00:29 
 迅銷公司40,720.041,350.040,660.0+90.0+0.22%1.35M14:00:29 
 鈴木1,787.01,809.01,769.5+19.5+1.10%4.80M14:00:29 
 電装2,600.02,666.52,574.0-23.5-0.90%6.53M14:00:29 
 電通4,251.04,300.04,234.0+3.0+0.07%684.50K14:00:29 
 麒麟控股2,297.02,298.02,186.5+51.5+2.29%5.55M14:00:29 
 龜甲萬1,834.01,853.51,815.0+9.5+0.52%2.24M14:00:29 

我的投資觀點

你對 JPX Prime 150 的觀點如何？
或
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

JPX Prime 150討論

寫下您對JPX Prime 150的看法
 
確定要刪除這個圖表？
刪除 取消
 
留言
也張貼至：
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表？
刪除 取消
 
留言
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
取消 附加
確認封鎖

你確定要封鎖 %USER_NAME%？

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。

確認封鎖 取消
OK
舉報此評論

我覺得這個評論是:

提交
評論被加標記

謝謝！

您的報告已被發送到我們的版主審核
關閉
以 Google 登入
或
以電子郵件註冊