- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
JPX-Nikkei 400 (JPXNK400)
東京
貨幣 JPY
24,838.24
+51.24(+0.21%)
延遲資料
全日波幅
24,811.79
25,004.83
52週波幅
20,186.59
27,097.29
JPX-Nikkei 400元件
此頁顯示JPX-Nikkei 400指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 835.6 | 841.4 | 831.2 | +0.83% | 1.61M | aa.aa | ||
| 4,600.0 | 4,613.0 | 4,538.0 | +1.63% | 83.3K | aa.aa | ||
| 2,243.5 | 2,255.5 | 2,204.0 | +2.68% | 37.91M | aa.aa | ||
| 1,049.5 | 1,080.0 | 1,044.0 | +4.95% | 23.1M | aa.aa | ||
| 4,729.0 | 4,750.0 | 4,638.0 | +2.49% | 4.44M | aa.aa | ||
| 1,860.5 | 1,863.5 | 1,846.5 | +0.27% | 2.72M | aa.aa | ||
| 2,236.5 | 2,277.5 | 2,223.0 | -0.78% | 423.2K | aa.aa | ||
| 4,290.0 | 4,341.0 | 4,278.0 | -0.33% | 1.14M | aa.aa | ||
| 3,210.0 | 3,226.0 | 3,183.0 | +0.75% | 93.7K | aa.aa | ||
| 3,311.0 | 3,341.0 | 3,304.0 | +0.61% | 604.7K | aa.aa | ||
| 2,891.0 | 2,976.0 | 2,878.5 | -2.84% | 3.82M | aa.aa | ||
| 3,214.0 | 3,247.0 | 3,205.0 | +0.09% | 1.54M | aa.aa | ||
| 6,389.0 | 6,408.0 | 6,355.0 | 0.00% | 386.6K | aa.aa | ||
| 793.2 | 807.3 | 765.3 | +1.71% | 11.26M | aa.aa | ||
| 6,319.0 | 6,453.0 | 6,221.0 | +0.52% | 17.77M | aa.aa | ||
| 2,021.0 | 2,042.0 | 2,014.5 | -0.42% | 982.1K | aa.aa | ||
| 2,064.0 | 2,073.0 | 2,055.0 | +0.02% | 877.6K | aa.aa | ||
| 4,220.0 | 4,265.0 | 4,184.0 | +0.62% | 1.01M | aa.aa | ||
| 5,065.0 | 5,142.0 | 5,058.0 | -0.31% | 2.21M | aa.aa | ||
| 2,691.0 | 2,718.0 | 2,688.5 | -0.17% | 672.3K | aa.aa | ||
| 1,564.0 | 1,569.0 | 1,551.0 | +0.13% | 584.2K | aa.aa | ||
| 379.0 | 383.8 | 364.8 | +3.35% | 29.7M | aa.aa | ||
| 4,916.0 | 4,953.0 | 4,893.0 | +0.22% | 475.6K | aa.aa | ||
| 6,154.0 | 6,202.0 | 6,141.0 | +0.28% | 720K | aa.aa | ||
| 4,524.0 | 4,579.0 | 4,509.0 | -0.96% | 1.37M | aa.aa | ||
| 1,050.5 | 1,053.0 | 1,034.5 | +0.62% | 4.2M | aa.aa | ||
| 1,393.0 | 1,403.0 | 1,383.0 | +0.58% | 5.2M | aa.aa | ||
| 3,548.0 | 3,556.0 | 3,512.0 | +0.82% | 1.29M | aa.aa | ||
| 4,165.0 | 4,170.0 | 4,121.0 | +1.71% | 2.19M | aa.aa | ||
| 3,089.0 | 3,104.0 | 3,076.0 | +0.29% | 219.7K | aa.aa | ||
| 1,441.0 | 1,464.5 | 1,428.5 | -3.93% | 43.16M | aa.aa | ||
| 2,249.0 | 2,264.5 | 2,234.0 | +0.92% | 1.85M | aa.aa | ||
| 1,436.0 | 1,445.0 | 1,426.0 | +0.60% | 3.74M | aa.aa | ||
| 3,712.0 | 3,753.0 | 3,698.0 | -0.46% | 713.5K | aa.aa | ||
| 1,909.5 | 1,967.5 | 1,896.0 | -1.47% | 7.77M | aa.aa | ||
| 1,889.0 | 1,904.0 | 1,888.5 | -0.21% | 1.15M | aa.aa | ||
| 2,679.0 | 2,704.5 | 2,615.0 | +1.82% | 3.19M | aa.aa | ||
| 2,503.5 | 2,510.5 | 2,461.5 | +1.23% | 578.5K | aa.aa | ||
| 3,052.0 | 3,061.0 | 3,027.0 | +1.03% | 558.2K | aa.aa | ||
| 2,210.5 | 2,227.5 | 2,172.5 | +2.98% | 1.3M | aa.aa | ||
| 2,484.0 | 2,519.5 | 2,472.5 | -0.96% | 1.03M | aa.aa | ||
| 4,459.0 | 4,477.0 | 4,430.0 | +0.63% | 352.8K | aa.aa | ||
| 6,780.0 | 6,938.0 | 6,700.0 | +2.34% | 1.67M | aa.aa | ||
| 2,285.0 | 2,313.0 | 2,253.5 | +1.92% | 2.36M | aa.aa | ||
| 5,438.0 | 5,457.0 | 5,368.0 | +1.40% | 848K | aa.aa | ||
| 4,493.0 | 4,497.0 | 4,391.0 | +2.65% | 645.3K | aa.aa | ||
| 16,830.0 | 17,140.0 | 16,735.0 | -5.24% | 1.99M | aa.aa | ||
| 10,580.0 | 10,580.0 | 10,165.0 | +3.17% | 1.03M | aa.aa | ||
| 1,636.5 | 1,642.5 | 1,626.0 | -0.12% | 1.96M | aa.aa | ||
| 2,836.0 | 2,861.0 | 2,796.0 | +1.30% | 1.9M | aa.aa | ||
| 4,899.0 | 5,020.0 | 4,898.0 | -1.51% | 2.33M | aa.aa | ||
| 1,920.5 | 1,925.5 | 1,905.0 | +0.58% | 1.11M | aa.aa | ||
| 3,856.0 | 3,917.0 | 3,805.0 | -2.01% | 6.68M | aa.aa | ||
| 1,457.5 | 1,477.0 | 1,455.0 | +0.03% | 516.3K | aa.aa | ||
| 1,345.5 | 1,351.5 | 1,340.0 | +0.64% | 203.3K | aa.aa | ||
| 477.7 | 489.7 | 475.1 | +0.78% | 9.65M | aa.aa | ||
| 912.0 | 917.0 | 910.0 | +0.44% | 255.3K | aa.aa | ||
| 3,341.0 | 3,368.0 | 3,274.0 | +1.95% | 1.61M | aa.aa | ||
| 9,235.0 | 9,346.0 | 9,169.0 | +0.23% | 118K | aa.aa | ||
| 2,454.0 | 2,550.5 | 2,385.0 | +0.29% | 1.71M | aa.aa | ||
| 1,472.0 | 1,488.0 | 1,420.0 | -5.94% | 6.13M | aa.aa | ||
| 3,230.0 | 3,498.0 | 3,223.0 | -6.16% | 4.96M | aa.aa | ||
| 4,065.0 | 4,090.0 | 4,028.0 | +0.12% | 5.09M | aa.aa | ||
| 2,123.5 | 2,146.5 | 2,120.0 | -0.79% | 510.2K | aa.aa | ||
| 6,361.0 | 6,409.0 | 6,300.0 | +0.63% | 568.7K | aa.aa | ||
| 1,133.5 | 1,202.0 | 1,122.0 | +3.23% | 3.52M | aa.aa | ||
| 3,613.0 | 3,629.0 | 3,586.0 | +0.87% | 506.5K | aa.aa | ||
| 2,495.5 | 2,521.0 | 2,485.5 | -0.52% | 1.64M | aa.aa | ||
| 2,432.5 | 2,468.0 | 2,420.0 | -0.14% | 4.2M | aa.aa | ||
| 6,818.0 | 7,231.0 | 6,763.0 | -4.30% | 7.09M | aa.aa | ||
| 2,807.5 | 2,839.5 | 2,780.5 | +1.59% | 1.8M | aa.aa | ||
| 3,926.0 | 3,936.0 | 3,911.0 | -0.20% | 1.65M | aa.aa | ||
| 6,937.0 | 6,972.0 | 6,791.0 | +2.39% | 808K | aa.aa | ||
| 2,392.0 | 2,449.0 | 2,350.0 | +3.68% | 8.41M | aa.aa | ||
| 2,449.0 | 2,455.0 | 2,430.0 | +1.26% | 427.8K | aa.aa | ||
| 771.7 | 774.4 | 765.8 | +0.76% | 5.62M | aa.aa | ||
| 4,081.0 | 4,204.0 | 4,075.0 | -2.44% | 1.75M | aa.aa | ||
| 2,563.0 | 2,597.0 | 2,560.0 | -0.04% | 1.46M | aa.aa | ||
| 1,896.5 | 1,911.0 | 1,882.0 | +0.74% | 971.5K | aa.aa | ||
| 3,443.0 | 3,469.0 | 3,415.0 | +0.20% | 224K | aa.aa | ||
| 2,908.5 | 2,938.5 | 2,904.5 | -1.02% | 6.98M | aa.aa | ||
| 5,130.0 | 5,179.0 | 5,074.0 | +1.26% | 7.91M | aa.aa | ||
| 5,462.0 | 5,509.0 | 5,450.0 | +0.59% | 952K | aa.aa | ||
| 26,595.0 | 26,695.0 | 26,090.0 | +2.01% | 2.31M | aa.aa | ||
| 5,282.0 | 5,390.0 | 5,240.0 | -1.18% | 6.02M | aa.aa | ||
| 4,401.0 | 4,406.0 | 4,323.0 | +2.64% | 739.6K | aa.aa | ||
| 15,455.0 | 15,530.0 | 15,200.0 | +2.69% | 801.3K | aa.aa | ||
| 3,444.0 | 3,531.0 | 3,438.0 | -0.89% | 2.08M | aa.aa | ||
| 2,039.5 | 2,099.0 | 2,026.0 | -0.63% | 8.14M | aa.aa | ||
| 3,043.0 | 3,094.0 | 3,034.0 | -0.10% | 3.69M | aa.aa | ||
| 2,533.0 | 2,578.0 | 2,452.5 | +1.44% | 24.08M | aa.aa | ||
| 2,393.5 | 2,413.0 | 2,385.5 | -0.99% | 6.59M | aa.aa | ||
| 1,764.5 | 1,779.0 | 1,724.0 | +1.50% | 14.99M | aa.aa | ||
| 2,551.5 | 2,568.0 | 2,536.5 | +0.59% | 190.2K | aa.aa | ||
| 3,610.0 | 3,633.0 | 3,597.0 | -0.03% | 193.5K | aa.aa | ||
| 150.1 | 152.0 | 149.8 | -1.18% | 197.76M | aa.aa | ||
| 1,089.0 | 1,092.0 | 1,078.5 | +1.02% | 3.21M | aa.aa | ||
| 858.7 | 861.7 | 850.3 | +1.74% | 527.4K | aa.aa | ||
| 3,506.0 | 3,526.0 | 3,481.0 | -0.20% | 6.17M | aa.aa | ||
| 4,948.0 | 5,146.0 | 4,918.0 | -6.32% | 8.97M | aa.aa | ||
| 2,227.0 | 2,228.5 | 2,186.5 | +1.88% | 450.5K | aa.aa | ||
| 3,720.0 | 3,723.0 | 3,676.0 | +1.47% | 516.8K | aa.aa | ||
| 1,651.0 | 1,693.5 | 1,636.0 | -1.08% | 9.73M | aa.aa | ||
| 1,894.5 | 1,914.0 | 1,891.5 | +0.08% | 388.6K | aa.aa | ||
| 1,135.5 | 1,155.0 | 1,128.5 | +1.25% | 2.54M | aa.aa | ||
| 3,241.0 | 3,262.0 | 3,222.0 | +0.50% | 2.26M | aa.aa | ||
| 1,564.5 | 1,581.0 | 1,562.0 | -0.03% | 1.1M | aa.aa | ||
| 607.5 | 608.3 | 601.3 | +1.17% | 2.33M | aa.aa | ||
| 1,656.0 | 1,659.0 | 1,644.0 | +1.16% | 1.38M | aa.aa | ||
| 1,912.0 | 1,943.0 | 1,903.5 | -0.93% | 44.52M | aa.aa | ||
| 1,745.5 | 1,753.0 | 1,715.5 | +1.57% | 3.25M | aa.aa | ||
| 1,810.5 | 1,813.5 | 1,782.0 | +1.51% | 2.65M | aa.aa | ||
| 2,992.0 | 3,033.0 | 2,963.5 | +1.70% | 1.1M | aa.aa | ||
| 1,127.0 | 1,155.5 | 1,127.0 | -2.17% | 9.17M | aa.aa | ||
| 4,407.0 | 4,435.0 | 4,351.0 | +0.36% | 1.16M | aa.aa | ||
| 8,518.0 | 8,708.0 | 8,476.0 | +0.64% | 11.15M | aa.aa | ||
| 3,121.0 | 3,164.0 | 3,118.0 | +0.16% | 631.8K | aa.aa | ||
| 1,982.0 | 2,020.0 | 1,976.0 | -1.66% | 6.56M | aa.aa | ||
| 3,750.0 | 3,800.0 | 3,736.0 | -0.71% | 10.44M | aa.aa | ||
| 7,251.0 | 7,264.0 | 7,120.0 | +1.83% | 249.9K | aa.aa | ||
| 1,289.5 | 1,308.5 | 1,282.5 | -0.19% | 1.46M | aa.aa | ||
| 3,175.0 | 3,258.0 | 3,151.0 | -0.16% | 2.88M | aa.aa | ||
| 4,379.0 | 4,443.0 | 4,346.0 | -0.02% | 1.33M | aa.aa | ||
| 4,597.0 | 4,606.0 | 4,541.0 | +0.99% | 200.4K | aa.aa | ||
| 4,540.0 | 4,563.0 | 4,497.0 | +1.66% | 207K | aa.aa | ||
| 1,646.0 | 1,649.0 | 1,630.5 | +0.83% | 2.14M | aa.aa | ||
| 3,992.0 | 4,101.0 | 3,989.0 | -4.73% | 1.42M | aa.aa | ||
| 5,191.0 | 5,198.0 | 5,123.0 | +0.95% | 294.4K | aa.aa | ||
| 2,193.0 | 2,194.0 | 2,144.0 | +1.57% | 1.24M | aa.aa | ||
| 18,920.0 | 18,925.0 | 18,020.0 | +3.73% | 589.1K | aa.aa | ||
| 2,156.5 | 2,174.0 | 2,012.0 | +5.94% | 2.76M | aa.aa | ||
| 4,234.0 | 4,278.0 | 4,198.0 | +0.33% | 7.46M | aa.aa | ||
| 49,050.0 | 49,060.0 | 48,290.0 | +1.68% | 736.3K | aa.aa | ||
| 3,571.0 | 3,614.0 | 3,557.0 | +0.68% | 828.7K | aa.aa | ||
| 1,069.0 | 1,089.0 | 1,068.0 | +0.61% | 3.29M | aa.aa | ||
| 1,007.0 | 1,011.0 | 998.6 | +1.23% | 942K | aa.aa | ||
| 2,863.5 | 2,910.0 | 2,838.5 | +0.77% | 1.72M | aa.aa | ||
| 2,329.0 | 2,347.5 | 2,055.5 | +13.75% | 39.32M | aa.aa | ||
| 1,307.5 | 1,315.0 | 1,299.0 | +1.28% | 1.28M | aa.aa | ||
| 4,427.0 | 4,616.0 | 4,269.0 | +3.99% | 808.2K | aa.aa | ||
| 3,234.0 | 3,278.0 | 3,226.0 | +0.75% | 1.41M | aa.aa | ||
| 62,670.0 | 63,770.0 | 62,500.0 | +0.50% | 452.7K | aa.aa | ||
| 2,497.5 | 2,526.0 | 2,453.0 | +1.90% | 5.76M | aa.aa | ||
| 4,230.0 | 4,325.0 | 4,170.0 | +1.44% | 69.7K | aa.aa | ||
| 1,100.0 | 1,101.0 | 1,088.0 | +0.73% | 219.5K | aa.aa | ||
| 15,820.0 | 15,895.0 | 15,710.0 | +0.70% | 129.6K | aa.aa | ||
| 2,620.5 | 2,676.0 | 2,596.0 | -1.08% | 731.4K | aa.aa | ||
| 1,690.5 | 1,695.5 | 1,681.0 | +0.63% | 253.7K | aa.aa | ||
| 2,781.0 | 2,788.0 | 2,761.5 | +1.15% | 486K | aa.aa | ||
| 4,195.0 | 4,272.0 | 4,131.0 | -1.99% | 514K | aa.aa | ||
| 2,556.5 | 2,684.0 | 2,498.0 | +2.69% | 2.52M | aa.aa | ||
| 1,396.5 | 1,404.0 | 1,354.0 | +2.68% | 1.75M | aa.aa | ||
| 3,145.0 | 3,167.0 | 3,139.0 | +0.13% | 177.7K | aa.aa | ||
| 9,354.0 | 9,630.0 | 9,345.0 | -1.57% | 465.3K | aa.aa | ||
| 3,103.0 | 3,184.0 | 3,086.0 | -4.05% | 3.08M | aa.aa | ||
| 1,349.0 | 1,363.0 | 1,347.5 | -0.04% | 1.64M | aa.aa | ||
| 5,059.0 | 5,088.0 | 4,996.0 | +0.92% | 650.4K | aa.aa | ||
| 2,955.0 | 3,002.0 | 2,951.5 | -0.39% | 114.1K | aa.aa | ||
| 1,961.0 | 1,963.0 | 1,928.0 | +0.51% | 331.6K | aa.aa | ||
| 4,216.0 | 4,226.0 | 4,184.0 | +1.03% | 332.4K | aa.aa | ||
| 2,317.0 | 2,332.0 | 2,311.0 | +0.26% | 172.3K | aa.aa | ||
| 2,056.0 | 2,064.0 | 2,021.5 | +2.14% | 149.4K | aa.aa | ||
| 9,229.0 | 9,259.0 | 9,183.0 | +0.38% | 90.1K | aa.aa | ||
| 3,731.0 | 3,762.0 | 3,665.0 | +0.32% | 863.4K | aa.aa | ||
| 2,066.5 | 2,070.5 | 2,017.0 | +2.45% | 1.08M | aa.aa | ||
| 2,952.5 | 3,038.0 | 2,948.0 | -1.91% | 454.9K | aa.aa | ||
| 3,664.0 | 3,790.0 | 3,627.0 | -3.58% | 5.71M | aa.aa | ||
| 1,924.0 | 1,929.5 | 1,904.0 | +0.73% | 425.1K | aa.aa | ||
| 2,679.0 | 2,691.0 | 2,671.0 | -0.07% | 413.7K | aa.aa | ||
| 1,395.0 | 1,401.0 | 1,282.5 | +5.76% | 1.94M | aa.aa | ||
| 3,591.0 | 3,603.0 | 3,520.0 | +1.99% | 152.1K | aa.aa | ||
| 2,526.0 | 2,569.0 | 2,522.5 | -0.39% | 1.29M | aa.aa | ||
| 5,394.0 | 5,448.0 | 5,359.0 | -0.26% | 820.6K | aa.aa | ||
| 2,821.5 | 2,844.0 | 2,808.5 | +1.24% | 169.1K | aa.aa | ||
| 1,542.5 | 1,551.5 | 1,532.0 | +0.69% | 1.39M | aa.aa | ||
| 8,018.0 | 8,117.0 | 7,995.0 | +0.55% | 368.2K | aa.aa | ||
| 940.0 | 949.5 | 938.1 | +0.17% | 1.7M | aa.aa | ||
| 2,049.0 | 2,056.0 | 2,027.0 | +0.66% | 589.8K | aa.aa | ||
| 3,401.0 | 3,462.0 | 3,399.0 | -0.67% | 1.89M | aa.aa | ||
| 1,390.0 | 1,399.0 | 1,367.0 | +1.83% | 1.23M | aa.aa | ||
| 14,235.0 | 14,355.0 | 14,160.0 | +0.25% | 80.8K | aa.aa | ||
| 3,616.0 | 3,695.0 | 3,588.0 | -0.03% | 668K | aa.aa | ||
| 1,602.5 | 1,612.5 | 1,597.5 | -0.12% | 415.1K | aa.aa | ||
| 1,022.5 | 1,024.5 | 1,012.0 | -0.05% | 1.71M | aa.aa | ||
| 2,467.5 | 2,475.0 | 2,452.5 | -0.30% | 446.1K | aa.aa | ||
| 1,774.5 | 1,775.0 | 1,757.0 | +0.74% | 360.7K | aa.aa | ||
| 4,695.0 | 4,738.0 | 4,674.0 | -0.82% | 490.6K | aa.aa | ||
| 1,554.0 | 1,562.0 | 1,544.0 | +0.71% | 201.9K | aa.aa | ||
| 7,749.0 | 7,762.0 | 7,636.0 | +1.64% | 172.9K | aa.aa | ||
| 3,432.0 | 3,433.0 | 3,371.0 | +1.96% | 46.1K | aa.aa | ||
| 1,220.0 | 1,229.0 | 1,213.5 | +0.16% | 216.4K | aa.aa | ||
| 4,780.0 | 4,888.0 | 4,767.0 | -1.26% | 239.9K | aa.aa | ||
| 3,382.0 | 3,408.0 | 3,371.0 | -0.06% | 246.2K | aa.aa | ||
| 1,920.0 | 1,951.5 | 1,910.0 | -0.80% | 570.6K | aa.aa | ||
| 1,629.0 | 1,670.0 | 1,595.0 | +1.62% | 290.9K | aa.aa | ||
| 2,398.5 | 2,446.5 | 2,342.0 | +2.02% | 1.34M | aa.aa | ||
| 44,520.0 | 44,590.0 | 43,720.0 | +2.32% | 2.44M | aa.aa | ||
| 12,720.0 | 13,300.0 | 12,680.0 | -1.66% | 819.1K | aa.aa | ||
| 2,666.5 | 2,714.0 | 2,659.5 | +0.21% | 425.6K | aa.aa | ||
| 56,220.0 | 56,810.0 | 56,150.0 | -0.27% | 131.7K | aa.aa | ||
| 3,106.0 | 3,114.0 | 3,063.0 | +1.04% | 477.9K | aa.aa | ||
| 2,337.5 | 2,376.5 | 2,300.5 | -0.81% | 1.06M | aa.aa | ||
| 2,660.5 | 2,700.0 | 2,652.5 | +0.53% | 442K | aa.aa | ||
| 3,312.0 | 3,319.0 | 3,238.0 | +3.34% | 1.72M | aa.aa | ||
| 4,413.0 | 4,533.0 | 4,406.0 | -1.74% | 885.7K | aa.aa | ||
| 1,550.0 | 1,576.0 | 1,509.5 | -0.83% | 2.64M | aa.aa | ||
| 4,881.0 | 4,981.0 | 4,852.0 | -1.35% | 542.8K | aa.aa | ||
| 2,515.5 | 2,546.0 | 2,500.0 | +0.44% | 691.7K | aa.aa | ||
| 6,057.0 | 6,067.0 | 5,970.0 | +2.35% | 146.3K | aa.aa | ||
| 18,025.0 | 18,485.0 | 17,965.0 | -0.58% | 115.2K | aa.aa | ||
| 1,165.0 | 1,176.5 | 1,155.5 | +1.97% | 942.4K | aa.aa | ||
| 2,298.0 | 2,465.0 | 2,240.5 | +6.64% | 1.37M | aa.aa | ||
| 9,658.0 | 9,710.0 | 9,624.0 | +0.57% | 93.6K | aa.aa | ||
| 2,845.5 | 2,861.0 | 2,829.5 | +0.92% | 531.1K | aa.aa | ||
| 1,512.5 | 1,526.0 | 1,465.0 | +3.14% | 2.42M | aa.aa | ||
| 1,902.0 | 1,907.5 | 1,872.0 | +1.63% | 1.03M | aa.aa | ||
| 5,859.0 | 5,862.0 | 5,836.0 | +0.33% | 1.26M | aa.aa | ||
| 2,885.0 | 2,915.0 | 2,877.0 | -0.38% | 71.1K | aa.aa | ||
| 1,752.5 | 1,755.0 | 1,720.0 | +0.92% | 1.68M | aa.aa | ||
| 1,215.0 | 1,221.0 | 1,202.0 | +1.08% | 3.81M | aa.aa | ||
| 1,998.5 | 2,009.5 | 1,978.0 | +0.43% | 481.7K | aa.aa | ||
| 2,762.5 | 2,776.0 | 2,730.0 | -0.29% | 133.1K | aa.aa | ||
| 20,740.0 | 20,840.0 | 20,490.0 | +0.17% | 179.7K | aa.aa | ||
| 3,977.0 | 4,044.0 | 3,975.0 | -1.29% | 1.24M | aa.aa | ||
| 2,217.5 | 2,247.0 | 2,217.0 | -0.09% | 235.3K | aa.aa | ||
| 4,394.0 | 4,416.0 | 4,361.0 | +1.76% | 902.5K | aa.aa | ||
| 8,710.0 | 8,767.0 | 8,600.0 | +2.37% | 282.8K | aa.aa | ||
| 2,666.5 | 2,677.0 | 2,642.5 | +1.79% | 303K | aa.aa | ||
| 4,119.0 | 4,260.0 | 4,048.0 | -1.06% | 979.3K | aa.aa | ||
| 19,300.0 | 19,450.0 | 19,030.0 | -0.08% | 875.7K | aa.aa | ||
| 4,779.0 | 4,792.0 | 4,458.0 | +8.89% | 8.11M | aa.aa | ||
| 3,265.0 | 3,360.0 | 3,241.0 | -3.29% | 3.92M | aa.aa | ||
| 10,950.0 | 11,000.0 | 10,670.0 | +2.34% | 4.52M | aa.aa | ||
| 3,677.0 | 3,726.0 | 3,664.0 | -1.84% | 181.6K | aa.aa | ||
| 2,610.5 | 2,618.0 | 2,553.0 | +1.99% | 205.9K | aa.aa | ||
| 4,453.0 | 4,577.0 | 4,440.0 | -0.54% | 327K | aa.aa | ||
| 5,034.0 | 5,154.0 | 5,025.0 | -0.67% | 93.1K | aa.aa | ||
| 4,790.0 | 4,825.0 | 4,750.0 | +1.81% | 48.4K | aa.aa | ||
| 1,169.0 | 1,173.5 | 1,157.0 | +0.43% | 1.18M | aa.aa | ||
| 5,953.0 | 5,969.0 | 5,878.0 | +2.06% | 2.62M | aa.aa | ||
| 8,901.0 | 8,920.0 | 8,771.0 | +2.03% | 168.3K | aa.aa | ||
| 4,325.0 | 4,385.0 | 4,294.0 | +0.23% | 1.58M | aa.aa | ||
| 1,239.0 | 1,246.0 | 1,237.5 | +0.12% | 346.6K | aa.aa | ||
| 394.6 | 405.8 | 394.6 | -2.04% | 940.7K | aa.aa | ||
| 1,021.0 | 1,029.5 | 1,020.5 | +0.05% | 1.58M | aa.aa | ||
| 877.0 | 886.0 | 876.0 | +0.11% | 1.28M | aa.aa | ||
| 1,329.5 | 1,344.5 | 1,329.0 | +0.80% | 232.2K | aa.aa | ||
| 3,238.0 | 3,279.0 | 3,236.0 | +0.03% | 167.5K | aa.aa | ||
| 5,850.0 | 5,879.0 | 5,800.0 | +1.37% | 142.8K | aa.aa | ||
| 35,750.0 | 36,030.0 | 35,660.0 | -0.11% | 27K | aa.aa | ||
| 2,806.5 | 2,808.5 | 2,730.0 | +1.21% | 121.4K | aa.aa | ||
| 2,474.5 | 2,503.0 | 2,468.5 | -0.40% | 366.9K | aa.aa | ||
| 6,779.0 | 6,805.0 | 6,671.0 | +1.24% | 594.4K | aa.aa | ||
| 3,910.0 | 3,923.0 | 3,770.0 | +4.55% | 2.32M | aa.aa | ||
| 3,605.0 | 3,620.0 | 3,561.0 | +2.82% | 968K | aa.aa | ||
| 18,180.0 | 18,215.0 | 17,720.0 | +4.00% | 582K | aa.aa | ||
| 2,353.0 | 2,356.5 | 2,306.0 | +2.33% | 625.8K | aa.aa | ||
| 4,065.0 | 4,072.0 | 4,025.0 | +0.89% | 217.6K | aa.aa | ||
| 4,980.0 | 4,987.0 | 4,936.0 | +1.01% | 75.9K | aa.aa | ||
| 3,325.0 | 3,325.0 | 3,270.0 | +1.53% | 88.6K | aa.aa | ||
| 1,166.0 | 1,168.0 | 1,156.0 | +0.95% | 180.8K | aa.aa | ||
| 5,214.0 | 5,230.0 | 5,163.0 | +1.28% | 471.4K | aa.aa | ||
| 4,838.0 | 4,906.0 | 4,831.0 | -0.25% | 176.2K | aa.aa | ||
| 229.2 | 230.7 | 228.7 | +0.04% | 3.42M | aa.aa | ||
| 2,973.5 | 3,001.0 | 2,857.0 | +4.89% | 1.11M | aa.aa | ||
| 1,150.5 | 1,153.5 | 1,139.0 | +0.88% | 399.9K | aa.aa | ||
| 3,395.0 | 3,405.0 | 3,335.0 | +2.41% | 151.9K | aa.aa | ||
| 2,815.5 | 3,020.0 | 2,804.0 | -5.93% | 1.99M | aa.aa | ||
| 2,217.0 | 2,219.5 | 2,186.5 | +1.77% | 657.4K | aa.aa | ||
| 2,179.5 | 2,188.5 | 2,168.0 | +0.44% | 661.8K | aa.aa | ||
| 7,302.0 | 7,331.0 | 7,170.0 | +1.70% | 202.2K | aa.aa | ||
| 2,491.0 | 2,511.0 | 2,483.5 | +0.14% | 452K | aa.aa | ||
| 5,955.0 | 6,015.0 | 5,954.0 | -0.17% | 50.7K | aa.aa | ||
| 3,305.0 | 3,305.0 | 3,300.0 | +0.15% | 30.7K | aa.aa | ||
| 592.6 | 596.1 | 583.4 | +0.47% | 3.37M | aa.aa | ||
| 1,984.0 | 2,003.0 | 1,984.0 | +0.10% | 99.4K | aa.aa | ||
| 1,277.5 | 1,301.5 | 1,241.0 | +1.23% | 773.8K | aa.aa | ||
| 2,651.0 | 2,655.5 | 2,623.0 | +1.61% | 162.4K | aa.aa | ||
| 2,443.5 | 2,459.5 | 2,402.0 | +0.31% | 556K | aa.aa | ||
| 2,803.5 | 2,813.0 | 2,750.5 | +2.26% | 210.8K | aa.aa | ||
| 361.0 | 363.0 | 358.0 | +1.12% | 569.5K | aa.aa | ||
| 1,077.0 | 1,081.0 | 1,064.0 | +1.13% | 849.8K | aa.aa | ||
| 2,229.0 | 2,233.0 | 2,213.0 | -0.49% | 230.9K | aa.aa | ||
| 2,440.0 | 2,450.0 | 2,420.0 | +1.16% | 37.6K | aa.aa | ||
| 4,686.0 | 4,715.0 | 4,662.0 | -0.15% | 329.5K | aa.aa | ||
| 1,687.0 | 1,691.0 | 1,674.0 | +0.42% | 93.1K | aa.aa | ||
| 3,190.0 | 3,220.0 | 3,155.0 | +0.63% | 249.4K | aa.aa | ||
| 3,110.0 | 3,125.0 | 2,987.0 | +4.22% | 194.4K | aa.aa | ||
| 3,555.0 | 3,592.0 | 3,479.0 | +3.40% | 1.27M | aa.aa | ||
| 1,749.0 | 1,771.5 | 1,740.0 | +0.03% | 268.1K | aa.aa | ||
| 2,815.0 | 2,817.0 | 2,795.0 | +1.11% | 25K | aa.aa | ||
| 1,499.0 | 1,516.0 | 1,493.0 | -0.20% | 261.8K | aa.aa | ||
| 5,063.0 | 5,089.0 | 5,037.0 | +0.72% | 236.9K | aa.aa | ||
| 2,099.0 | 2,099.0 | 2,047.5 | +2.87% | 646.1K | aa.aa | ||
| 8,301.0 | 8,304.0 | 8,193.0 | +1.22% | 102.3K | aa.aa | ||
| 3,441.0 | 3,457.0 | 3,415.0 | +1.30% | 285.4K | aa.aa | ||
| 2,035.0 | 2,045.5 | 2,025.5 | +0.22% | 270K | aa.aa | ||
| 3,891.0 | 3,914.0 | 3,861.0 | +0.99% | 93.9K | aa.aa | ||
| 3,930.0 | 3,975.0 | 3,845.0 | +0.26% | 93.5K | aa.aa | ||
| 4,612.0 | 4,674.0 | 4,592.0 | -0.11% | 331K | aa.aa | ||
| 3,395.0 | 3,420.0 | 3,355.0 | +0.44% | 45.2K | aa.aa | ||
| 2,821.0 | 2,836.0 | 2,802.0 | +0.46% | 10K | aa.aa | ||
| 1,996.0 | 2,018.0 | 1,964.0 | +2.15% | 339.5K | aa.aa | ||
| 1,376.5 | 1,383.0 | 1,351.5 | +0.73% | 866.8K | aa.aa | ||
| 1,177.0 | 1,177.0 | 1,147.5 | +1.82% | 2.12M | aa.aa | ||
| 6,190.0 | 6,200.0 | 6,070.0 | +0.49% | 84.9K | aa.aa | ||
| 5,767.0 | 5,797.0 | 5,740.0 | +0.63% | 106.3K | aa.aa | ||
| 37,440.0 | 38,500.0 | 36,930.0 | -0.43% | 137.9K | aa.aa | ||
| 2,121.0 | 2,132.0 | 2,090.0 | +0.57% | 276.1K | aa.aa | ||
| 5,110.0 | 5,155.0 | 5,089.0 | +1.37% | 200.2K | aa.aa | ||
| 4,425.0 | 4,455.0 | 4,200.0 | +11.46% | 539.6K | aa.aa | ||
| 1,878.0 | 1,913.0 | 1,874.0 | -0.32% | 184.3K | aa.aa | ||
| 3,584.0 | 3,625.0 | 3,544.0 | -0.36% | 232.3K | aa.aa | ||
| 2,973.5 | 2,999.0 | 2,958.0 | +0.44% | 157K | aa.aa | ||
| 1,670.0 | 1,704.0 | 1,665.0 | -0.95% | 244.2K | aa.aa | ||
| 10,890.0 | 11,080.0 | 10,810.0 | +0.23% | 1.35M | aa.aa | ||
| 2,108.0 | 2,133.0 | 2,077.0 | +0.43% | 7.94M | aa.aa | ||
| 7,210.0 | 7,700.0 | 7,170.0 | -6.61% | 1.02M | aa.aa | ||
| 5,340.0 | 5,360.0 | 5,310.0 | 0.00% | 244.9K | aa.aa | ||
| 5,463.0 | 5,505.0 | 5,445.0 | -0.35% | 150.1K | aa.aa | ||
| 15,655.0 | 15,810.0 | 15,425.0 | +0.61% | 4.95M | aa.aa | ||
| 5,602.0 | 5,612.0 | 5,530.0 | +1.21% | 121.2K | aa.aa | ||
| 879.0 | 880.0 | 850.0 | +3.17% | 493.3K | aa.aa | ||
| 1,945.0 | 2,001.0 | 1,926.0 | -0.05% | 372K | aa.aa | ||
| 2,467.0 | 2,513.0 | 2,461.0 | -0.12% | 335.6K | aa.aa | ||
| 5,455.0 | 5,495.0 | 5,375.0 | -0.13% | 436K | aa.aa | ||
| 663.3 | 671.0 | 656.0 | +0.17% | 2.29M | aa.aa | ||
| 4,481.0 | 4,490.0 | 4,481.0 | -0.02% | 178.2K | aa.aa | ||
| 1,137.0 | 1,144.0 | 1,114.0 | +2.71% | 157.8K | aa.aa | ||
| 8,739.0 | 8,946.0 | 8,610.0 | +0.23% | 957.7K | aa.aa | ||
| 4,795.0 | 4,865.0 | 4,790.0 | -0.93% | 41.4K | aa.aa | ||
| 4,361.0 | 4,383.0 | 4,329.0 | +0.74% | 23.3K | aa.aa | ||
| 1,648.5 | 1,665.0 | 1,641.5 | -0.15% | 363.1K | aa.aa | ||
| 3,175.0 | 3,215.0 | 3,140.0 | +0.95% | 173.1K | aa.aa | ||
| 8,625.0 | 8,722.0 | 8,395.0 | +1.71% | 212.4K | aa.aa | ||
| 1,683.0 | 1,696.0 | 1,667.0 | +1.39% | 82.4K | aa.aa | ||
| 2,771.0 | 2,774.0 | 2,709.0 | +2.03% | 76.5K | aa.aa | ||
| 2,176.0 | 2,193.0 | 2,153.5 | +1.42% | 293.5K | aa.aa | ||
| 3,640.0 | 3,680.0 | 3,625.0 | -0.68% | 39K | aa.aa | ||
| 9,000.0 | 9,051.0 | 8,920.0 | +1.35% | 31.4K | aa.aa | ||
| 301.2 | 301.9 | 299.8 | +0.37% | 1.9M | aa.aa | ||
| 11,310.0 | 11,655.0 | 11,310.0 | -2.16% | 73.6K | aa.aa | ||
| 1,040.0 | 1,051.0 | 1,026.0 | +2.56% | 794.5K | aa.aa | ||
| 1,521.0 | 1,541.5 | 1,521.0 | +0.26% | 311.9K | aa.aa | ||
| 3,795.0 | 3,810.0 | 3,770.0 | +0.80% | 46.5K | aa.aa | ||
| 1,624.0 | 1,634.0 | 1,598.0 | +1.66% | 854.3K | aa.aa | ||
| 3,860.0 | 3,880.0 | 3,850.0 | +0.39% | 30.3K | aa.aa | ||
| 3,235.0 | 3,286.0 | 3,225.0 | +0.06% | 485.1K | aa.aa | ||
| 1,499.0 | 1,531.0 | 1,498.0 | +0.07% | 253.2K | aa.aa | ||
| 1,301.0 | 1,305.0 | 1,240.0 | +13.13% | 835.2K | aa.aa | ||
| 4,025.0 | 4,035.0 | 3,955.0 | +1.00% | 90.5K | aa.aa | ||
| 1,079.0 | 1,083.0 | 1,064.0 | +1.89% | 197.5K | aa.aa | ||
| 7,620.0 | 7,620.0 | 7,500.0 | +2.70% | 67.3K | aa.aa | ||
| 3,235.0 | 3,255.0 | 3,220.0 | +0.62% | 40.9K | aa.aa | ||
| 3,018.0 | 3,034.0 | 2,997.5 | +1.89% | 218.2K | aa.aa | ||
| 3,518.0 | 3,520.0 | 3,476.0 | +0.89% | 101.7K | aa.aa | ||
| 3,995.0 | 4,015.0 | 3,985.0 | -0.13% | 32.8K | aa.aa | ||
| 1,981.5 | 1,993.0 | 1,957.5 | +1.43% | 463.6K | aa.aa | ||
| 4,305.0 | 4,335.0 | 4,290.0 | +0.23% | 15.7K | aa.aa | ||
| 6,620.0 | 6,625.0 | 6,506.0 | +0.50% | 255.8K | aa.aa | ||
| 2,007.5 | 2,050.0 | 1,985.5 | +1.11% | 586.4K | aa.aa | ||
| 2,023.5 | 2,030.0 | 2,007.0 | +0.92% | 216.8K | aa.aa | ||
| 3,842.0 | 3,865.0 | 3,826.0 | -0.34% | 1.31M | aa.aa | ||
| 656.0 | 658.0 | 652.0 | +0.61% | 147.7K | aa.aa | ||
| 3,395.0 | 3,422.0 | 3,347.0 | +2.11% | 376.8K | aa.aa | ||
| 3,310.0 | 3,330.0 | 3,285.0 | +1.07% | 48.1K | aa.aa | ||
| 1,007.0 | 1,013.0 | 1,004.0 | +0.40% | 112.8K | aa.aa | ||
| 2,028.5 | 2,032.5 | 1,995.0 | +2.19% | 706.2K | aa.aa | ||
| 1,215.0 | 1,225.0 | 1,208.0 | -0.25% | 384.3K | aa.aa | ||
| 849.3 | 867.4 | 849.0 | -1.21% | 3.55M | aa.aa | ||
| 1,824.0 | 1,855.0 | 1,822.0 | +0.50% | 385.1K | aa.aa | ||
| 2,902.5 | 3,016.0 | 2,895.0 | -2.04% | 30.95M | aa.aa | ||
| 6,730.0 | 6,738.0 | 6,567.0 | +2.34% | 657.8K | aa.aa | ||
| 2,207.0 | 2,221.0 | 2,192.0 | +1.19% | 136.9K | aa.aa | ||
| 5,880.0 | 5,900.0 | 5,840.0 | +1.20% | 286K | aa.aa | ||
| 2,583.0 | 2,606.0 | 2,562.0 | +0.86% | 259.2K | aa.aa | ||
| 2,069.0 | 2,076.0 | 2,035.0 | +1.32% | 105.1K | aa.aa | ||
| 3,240.0 | 3,250.0 | 3,100.0 | +4.18% | 326.7K | aa.aa | ||
| 2,501.0 | 2,534.0 | 2,486.0 | +1.67% | 622.1K | aa.aa | ||
| 1,665.0 | 1,718.5 | 1,650.0 | 0.00% | 1.43M | aa.aa | ||
| 1,312.0 | 1,321.0 | 1,285.0 | -3.67% | 492.7K | aa.aa | ||
| 8,780.0 | 8,830.0 | 8,420.0 | +4.40% | 238.8K | aa.aa | ||
| 2,586.0 | 2,586.0 | 2,528.0 | +2.42% | 214.1K | aa.aa | ||
| 2,357.0 | 2,358.0 | 2,317.0 | +1.25% | 79.5K | aa.aa | ||
| 4,225.0 | 4,235.0 | 4,150.0 | +1.68% | 82.3K | aa.aa | ||
| 2,504.0 | 2,518.0 | 2,497.0 | +0.16% | 98.4K | aa.aa | ||
| 2,606.5 | 2,630.0 | 2,580.0 | +2.74% | 352.4K | aa.aa | ||
| 3,285.0 | 3,340.0 | 3,180.0 | +3.46% | 145.4K | aa.aa | ||
| 5,890.0 | 5,890.0 | 5,890.0 | 0.00% | 200 | aa.aa | ||
| 3,212.0 | 3,229.0 | 3,195.0 | +0.60% | 170.7K | aa.aa | ||
| 3,045.0 | 3,050.0 | 2,967.0 | +3.05% | 217.2K | aa.aa | ||
| 3,507.0 | 3,561.0 | 3,498.0 | -0.43% | 646.4K | aa.aa | ||
| 1,442.0 | 1,477.5 | 1,435.5 | -0.86% | 3.69M | aa.aa | ||
| 2,174.0 | 2,182.0 | 2,143.0 | +0.69% | 127.5K | aa.aa | ||
| 1,444.5 | 1,455.0 | 1,439.0 | +0.91% | 510.2K | aa.aa | ||
| 201.4 | 204.0 | 201.3 | -0.84% | 40.05M | aa.aa | ||
| 672.0 | 676.0 | 644.0 | +4.35% | 1.63M | aa.aa | ||
| 3,815.00 | 3,825.00 | 3,725.00 | +2.42% | 18.3K | aa.aa | ||
| 7,401.00 | 7,435.00 | 7,314.00 | +0.82% | 70.8K | aa.aa | ||
| 1,157.00 | 1,160.00 | 1,147.00 | +0.70% | 425.6K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利