- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
JPX-Nikkei 400 (JPXNK400)
東京
貨幣 JPY
24,552.07
-187.21(-0.76%)
關閉
全日波幅
24,552.00
24,744.41
52週波幅
20,186.59
27,097.29
JPX-Nikkei 400元件
此頁顯示JPX-Nikkei 400指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 861.9 | 869.8 | 860.4 | -0.01% | 1.29M | aa.aa | ||
| 4,483.0 | 4,534.0 | 4,463.0 | -0.80% | 247.6K | aa.aa | ||
| 2,167.0 | 2,193.5 | 2,152.0 | -0.21% | 28.21M | aa.aa | ||
| 899.1 | 906.8 | 894.6 | -1.15% | 9.28M | aa.aa | ||
| 5,195.0 | 5,248.0 | 5,181.0 | +0.13% | 5.37M | aa.aa | ||
| 1,950.0 | 1,966.5 | 1,950.0 | -0.41% | 4.01M | aa.aa | ||
| 2,290.0 | 2,319.5 | 2,283.5 | -1.29% | 962.3K | aa.aa | ||
| 4,005.0 | 4,047.0 | 4,004.0 | -0.05% | 2.78M | aa.aa | ||
| 3,223.0 | 3,268.0 | 3,217.0 | +0.47% | 636K | aa.aa | ||
| 3,279.0 | 3,328.0 | 3,275.0 | -1.18% | 1.4M | aa.aa | ||
| 2,741.5 | 2,781.0 | 2,736.5 | -1.03% | 2.07M | aa.aa | ||
| 3,204.0 | 3,248.0 | 3,198.0 | -1.42% | 6.2M | aa.aa | ||
| 6,451.0 | 6,465.0 | 6,405.0 | -0.08% | 690.9K | aa.aa | ||
| 790.1 | 802.7 | 789.4 | -0.77% | 3.97M | aa.aa | ||
| 6,305.0 | 6,509.0 | 6,265.0 | +0.19% | 25.4M | aa.aa | ||
| 2,097.5 | 2,141.5 | 2,090.0 | -1.41% | 2.25M | aa.aa | ||
| 2,020.0 | 2,046.0 | 2,016.5 | -1.05% | 1.81M | aa.aa | ||
| 4,096.0 | 4,186.0 | 4,088.0 | -1.66% | 1.9M | aa.aa | ||
| 5,163.0 | 5,279.0 | 5,163.0 | -1.79% | 9.31M | aa.aa | ||
| 2,700.0 | 2,772.0 | 2,700.0 | -2.14% | 1.24M | aa.aa | ||
| 1,482.5 | 1,498.5 | 1,479.0 | -0.44% | 1.26M | aa.aa | ||
| 490.5 | 492.8 | 481.0 | +1.22% | 10.47M | aa.aa | ||
| 4,625.0 | 4,691.0 | 4,618.0 | -0.88% | 1.52M | aa.aa | ||
| 6,023.0 | 6,085.0 | 6,020.0 | -0.61% | 1.47M | aa.aa | ||
| 4,195.0 | 4,235.0 | 4,189.0 | -0.36% | 1.75M | aa.aa | ||
| 1,032.0 | 1,054.0 | 1,029.5 | -1.57% | 7.24M | aa.aa | ||
| 1,240.0 | 1,249.0 | 1,234.0 | +0.04% | 6.13M | aa.aa | ||
| 3,603.0 | 3,663.0 | 3,603.0 | -1.37% | 2.32M | aa.aa | ||
| 4,121.0 | 4,156.0 | 4,119.0 | -0.94% | 3.25M | aa.aa | ||
| 3,070.0 | 3,134.0 | 3,070.0 | -1.35% | 465.6K | aa.aa | ||
| 1,528.5 | 1,566.0 | 1,528.5 | -1.61% | 28.39M | aa.aa | ||
| 2,125.0 | 2,141.0 | 2,110.5 | -0.38% | 2.79M | aa.aa | ||
| 1,510.0 | 1,535.5 | 1,507.0 | -1.69% | 8.08M | aa.aa | ||
| 3,401.0 | 3,439.0 | 3,401.0 | -0.50% | 992.4K | aa.aa | ||
| 1,769.0 | 1,799.0 | 1,768.0 | -2.16% | 6.26M | aa.aa | ||
| 1,783.5 | 1,802.5 | 1,774.0 | -0.42% | 3.03M | aa.aa | ||
| 2,676.5 | 2,748.0 | 2,666.0 | -2.25% | 2.8M | aa.aa | ||
| 2,506.5 | 2,549.0 | 2,502.0 | -0.50% | 1.14M | aa.aa | ||
| 3,143.0 | 3,170.0 | 3,137.0 | -0.47% | 928.3K | aa.aa | ||
| 2,253.0 | 2,288.0 | 2,223.5 | +1.92% | 3.18M | aa.aa | ||
| 2,741.0 | 2,785.5 | 2,691.5 | +1.93% | 3.81M | aa.aa | ||
| 4,875.0 | 4,942.0 | 4,871.0 | -0.55% | 464.6K | aa.aa | ||
| 6,737.0 | 6,887.0 | 6,582.0 | -3.12% | 3.52M | aa.aa | ||
| 2,318.0 | 2,353.5 | 2,314.5 | -1.09% | 3.68M | aa.aa | ||
| 4,875.0 | 4,950.0 | 4,859.0 | -0.02% | 1.8M | aa.aa | ||
| 4,259.0 | 4,395.0 | 4,257.0 | -2.65% | 1.66M | aa.aa | ||
| 18,385.0 | 18,500.0 | 18,315.0 | -0.30% | 856.1K | aa.aa | ||
| 10,080.0 | 10,330.0 | 10,050.0 | -0.69% | 1.22M | aa.aa | ||
| 1,606.0 | 1,617.0 | 1,593.0 | +1.42% | 7.36M | aa.aa | ||
| 2,992.0 | 3,031.0 | 2,989.5 | +0.39% | 4.51M | aa.aa | ||
| 4,970.0 | 5,053.0 | 4,953.0 | -1.39% | 2.98M | aa.aa | ||
| 1,975.0 | 1,995.0 | 1,975.0 | -0.28% | 2.84M | aa.aa | ||
| 4,130.0 | 4,197.0 | 4,118.0 | -1.46% | 4.08M | aa.aa | ||
| 1,406.0 | 1,425.5 | 1,405.0 | -0.67% | 1.11M | aa.aa | ||
| 1,350.0 | 1,353.5 | 1,345.5 | 0.00% | 462.9K | aa.aa | ||
| 425.3 | 427.0 | 420.4 | +0.50% | 8.46M | aa.aa | ||
| 904.0 | 924.0 | 904.0 | -1.53% | 1.02M | aa.aa | ||
| 3,140.0 | 3,171.0 | 3,128.0 | +0.13% | 1.17M | aa.aa | ||
| 8,335.0 | 8,434.0 | 8,252.0 | +0.57% | 683.5K | aa.aa | ||
| 2,467.0 | 2,507.5 | 2,467.0 | -0.64% | 1.15M | aa.aa | ||
| 1,620.5 | 1,644.5 | 1,613.0 | -0.67% | 3.13M | aa.aa | ||
| 3,315.0 | 3,350.0 | 3,278.0 | +0.12% | 4.39M | aa.aa | ||
| 3,810.0 | 3,858.0 | 3,810.0 | -2.53% | 10.35M | aa.aa | ||
| 2,226.5 | 2,248.5 | 2,221.5 | -0.82% | 1.62M | aa.aa | ||
| 6,400.0 | 6,439.0 | 6,361.0 | -0.02% | 1.64M | aa.aa | ||
| 1,066.5 | 1,096.0 | 1,066.5 | -1.16% | 1.83M | aa.aa | ||
| 4,000.0 | 4,038.0 | 3,993.0 | -0.27% | 532.2K | aa.aa | ||
| 2,585.0 | 2,646.0 | 2,585.0 | -1.77% | 2.77M | aa.aa | ||
| 2,570.5 | 2,595.0 | 2,561.0 | -0.64% | 3.57M | aa.aa | ||
| 7,353.0 | 7,534.0 | 7,345.0 | -1.53% | 2.9M | aa.aa | ||
| 2,821.5 | 2,873.0 | 2,821.5 | -1.02% | 2.25M | aa.aa | ||
| 3,945.0 | 3,972.0 | 3,940.0 | -0.45% | 3.92M | aa.aa | ||
| 8,001.0 | 8,107.0 | 7,977.0 | -0.56% | 543.5K | aa.aa | ||
| 2,233.0 | 2,273.0 | 2,232.0 | -0.62% | 3.16M | aa.aa | ||
| 2,436.0 | 2,450.0 | 2,408.5 | +0.85% | 1.13M | aa.aa | ||
| 806.6 | 809.4 | 798.5 | -0.15% | 7.79M | aa.aa | ||
| 4,271.0 | 4,333.0 | 4,246.0 | +0.49% | 2.43M | aa.aa | ||
| 2,647.0 | 2,722.5 | 2,641.5 | -1.38% | 2.27M | aa.aa | ||
| 1,756.5 | 1,792.5 | 1,752.5 | -0.54% | 1.19M | aa.aa | ||
| 3,266.0 | 3,323.0 | 3,266.0 | -1.51% | 582.6K | aa.aa | ||
| 3,060.0 | 3,104.0 | 3,052.0 | -0.94% | 6.18M | aa.aa | ||
| 4,973.0 | 5,081.0 | 4,964.0 | -1.76% | 5.37M | aa.aa | ||
| 5,235.0 | 5,269.0 | 5,209.0 | -0.49% | 1.95M | aa.aa | ||
| 27,025.0 | 27,595.0 | 26,980.0 | -0.04% | 4.98M | aa.aa | ||
| 5,309.0 | 5,447.0 | 5,300.0 | -2.07% | 5.2M | aa.aa | ||
| 4,488.0 | 4,530.0 | 4,472.0 | -0.47% | 1.01M | aa.aa | ||
| 13,100.0 | 13,205.0 | 13,060.0 | -0.80% | 663.9K | aa.aa | ||
| 3,248.0 | 3,308.0 | 3,246.0 | -0.85% | 2.33M | aa.aa | ||
| 2,074.5 | 2,130.0 | 2,074.0 | -2.19% | 7.13M | aa.aa | ||
| 2,805.5 | 2,849.5 | 2,791.5 | -1.32% | 4.35M | aa.aa | ||
| 2,478.5 | 2,504.5 | 2,471.0 | -0.18% | 10.08M | aa.aa | ||
| 2,490.0 | 2,550.0 | 2,315.5 | +4.86% | 27.19M | aa.aa | ||
| 1,564.0 | 1,578.0 | 1,560.0 | -0.95% | 4.91M | aa.aa | ||
| 2,486.0 | 2,505.0 | 2,480.5 | +0.32% | 856.4K | aa.aa | ||
| 3,571.0 | 3,618.0 | 3,552.0 | +0.06% | 855.2K | aa.aa | ||
| 153.7 | 155.7 | 153.6 | -1.16% | 133.81M | aa.aa | ||
| 1,021.5 | 1,022.0 | 1,007.0 | -0.05% | 4.43M | aa.aa | ||
| 880.9 | 896.0 | 878.1 | -0.80% | 1.34M | aa.aa | ||
| 3,235.0 | 3,244.0 | 3,196.0 | -0.31% | 10.84M | aa.aa | ||
| 4,744.0 | 4,881.0 | 4,744.0 | -2.57% | 6.78M | aa.aa | ||
| 2,270.0 | 2,278.5 | 2,222.0 | +1.11% | 1.58M | aa.aa | ||
| 3,699.0 | 3,746.0 | 3,691.0 | -0.59% | 1.02M | aa.aa | ||
| 1,895.0 | 1,949.5 | 1,895.0 | -3.22% | 10.31M | aa.aa | ||
| 1,935.5 | 1,956.0 | 1,934.0 | -0.49% | 842.8K | aa.aa | ||
| 1,154.5 | 1,169.0 | 1,149.0 | -0.82% | 3.47M | aa.aa | ||
| 3,043.0 | 3,075.0 | 3,041.0 | -1.30% | 3.15M | aa.aa | ||
| 1,604.0 | 1,615.0 | 1,599.0 | -0.80% | 1.63M | aa.aa | ||
| 595.0 | 601.4 | 595.0 | -0.87% | 3.89M | aa.aa | ||
| 1,552.5 | 1,560.0 | 1,550.0 | -0.03% | 2.16M | aa.aa | ||
| 1,903.5 | 1,917.0 | 1,891.0 | -0.73% | 45.91M | aa.aa | ||
| 1,674.0 | 1,688.5 | 1,667.0 | -0.56% | 3.25M | aa.aa | ||
| 1,735.0 | 1,753.0 | 1,732.0 | -0.72% | 2.8M | aa.aa | ||
| 3,342.0 | 3,388.0 | 3,342.0 | -0.27% | 980.6K | aa.aa | ||
| 1,119.0 | 1,135.5 | 1,110.5 | -1.58% | 7.91M | aa.aa | ||
| 4,260.0 | 4,340.0 | 4,260.0 | -1.30% | 1.02M | aa.aa | ||
| 10,380.0 | 10,430.0 | 9,887.0 | +5.12% | 16.63M | aa.aa | ||
| 3,248.0 | 3,306.0 | 3,248.0 | -1.72% | 1.13M | aa.aa | ||
| 2,162.5 | 2,189.0 | 2,154.0 | +0.39% | 7.01M | aa.aa | ||
| 3,754.0 | 3,815.0 | 3,750.0 | -2.24% | 13.73M | aa.aa | ||
| 6,056.0 | 6,138.0 | 6,055.0 | -0.23% | 439.4K | aa.aa | ||
| 1,189.5 | 1,236.5 | 1,187.0 | -3.06% | 3.04M | aa.aa | ||
| 3,007.0 | 3,050.0 | 2,986.5 | +1.21% | 3.72M | aa.aa | ||
| 4,116.0 | 4,143.0 | 4,063.0 | -0.75% | 3.58M | aa.aa | ||
| 4,759.0 | 4,821.0 | 4,731.0 | -0.75% | 745K | aa.aa | ||
| 4,524.0 | 4,791.0 | 4,511.0 | -6.80% | 1.62M | aa.aa | ||
| 1,565.0 | 1,598.0 | 1,560.0 | -2.13% | 6.21M | aa.aa | ||
| 3,980.0 | 4,045.0 | 3,977.0 | -0.87% | 753.5K | aa.aa | ||
| 5,155.0 | 5,273.0 | 5,155.0 | -0.92% | 1.28M | aa.aa | ||
| 2,270.0 | 2,306.0 | 2,270.0 | -0.20% | 1.81M | aa.aa | ||
| 14,185.0 | 14,355.0 | 14,125.0 | -0.56% | 529.4K | aa.aa | ||
| 2,061.5 | 2,101.0 | 2,059.0 | -2.16% | 1.13M | aa.aa | ||
| 3,885.0 | 3,993.0 | 3,876.0 | -1.94% | 9.81M | aa.aa | ||
| 48,700.0 | 49,550.0 | 48,020.0 | -6.53% | 4.28M | aa.aa | ||
| 3,550.0 | 3,634.0 | 3,550.0 | -0.53% | 1.14M | aa.aa | ||
| 1,010.0 | 1,023.0 | 1,010.0 | -0.49% | 3.21M | aa.aa | ||
| 944.9 | 954.1 | 941.0 | -0.48% | 2.05M | aa.aa | ||
| 2,659.5 | 2,695.5 | 2,656.0 | -0.32% | 4.38M | aa.aa | ||
| 2,021.0 | 2,077.5 | 2,013.0 | -1.70% | 7.5M | aa.aa | ||
| 1,355.5 | 1,369.0 | 1,351.0 | -0.84% | 1.1M | aa.aa | ||
| 4,243.0 | 4,330.0 | 4,221.0 | -1.39% | 466.7K | aa.aa | ||
| 3,200.0 | 3,246.0 | 3,200.0 | -0.81% | 3.16M | aa.aa | ||
| 63,450.0 | 64,200.0 | 62,900.0 | +1.15% | 589K | aa.aa | ||
| 2,522.5 | 2,581.0 | 2,519.0 | -1.89% | 5.77M | aa.aa | ||
| 4,500.0 | 4,535.0 | 4,330.0 | +3.21% | 157K | aa.aa | ||
| 1,137.0 | 1,148.0 | 1,136.0 | -1.04% | 662.8K | aa.aa | ||
| 16,910.0 | 17,035.0 | 16,865.0 | -0.68% | 176.5K | aa.aa | ||
| 2,414.0 | 2,442.0 | 2,407.5 | -0.25% | 487.2K | aa.aa | ||
| 1,703.0 | 1,721.5 | 1,703.0 | -0.35% | 415.1K | aa.aa | ||
| 2,877.0 | 2,883.5 | 2,848.0 | +0.10% | 946.6K | aa.aa | ||
| 3,966.0 | 4,003.0 | 3,925.0 | +0.15% | 231.2K | aa.aa | ||
| 2,374.5 | 2,389.0 | 2,326.0 | +2.06% | 1.11M | aa.aa | ||
| 1,410.0 | 1,428.0 | 1,403.0 | -1.19% | 2.57M | aa.aa | ||
| 3,157.0 | 3,187.0 | 3,093.0 | +1.15% | 852.4K | aa.aa | ||
| 10,650.0 | 10,710.0 | 10,530.0 | +0.66% | 431.4K | aa.aa | ||
| 3,571.0 | 3,623.0 | 3,565.0 | -0.72% | 1.11M | aa.aa | ||
| 1,364.5 | 1,365.0 | 1,353.0 | +0.37% | 2.99M | aa.aa | ||
| 4,869.0 | 4,918.0 | 4,768.0 | +1.37% | 1.29M | aa.aa | ||
| 2,950.0 | 2,972.0 | 2,931.5 | -0.89% | 198.8K | aa.aa | ||
| 1,975.5 | 1,989.5 | 1,960.5 | -0.23% | 294.8K | aa.aa | ||
| 3,910.0 | 3,934.0 | 3,846.0 | +1.40% | 890K | aa.aa | ||
| 2,229.0 | 2,236.0 | 2,206.5 | +0.75% | 505.3K | aa.aa | ||
| 2,135.0 | 2,136.5 | 2,110.0 | +0.47% | 114.9K | aa.aa | ||
| 8,650.0 | 8,693.0 | 8,545.0 | +0.29% | 261.5K | aa.aa | ||
| 3,564.0 | 3,628.0 | 3,564.0 | -1.47% | 738.8K | aa.aa | ||
| 2,174.0 | 2,241.5 | 2,174.0 | -1.63% | 2.73M | aa.aa | ||
| 2,825.0 | 2,860.0 | 2,813.0 | -1.28% | 385.2K | aa.aa | ||
| 4,833.0 | 4,889.0 | 4,807.0 | -1.79% | 1.58M | aa.aa | ||
| 1,884.5 | 1,891.0 | 1,868.0 | +0.03% | 496.1K | aa.aa | ||
| 2,721.5 | 2,732.5 | 2,705.5 | +0.02% | 465.5K | aa.aa | ||
| 1,340.0 | 1,348.5 | 1,334.0 | -0.59% | 381.3K | aa.aa | ||
| 3,880.0 | 3,903.0 | 3,851.0 | +0.13% | 198.8K | aa.aa | ||
| 2,511.0 | 2,559.0 | 2,511.0 | -2.11% | 2.78M | aa.aa | ||
| 4,570.0 | 4,627.0 | 4,569.0 | -0.74% | 1.45M | aa.aa | ||
| 2,800.0 | 2,813.5 | 2,793.5 | -0.09% | 278.7K | aa.aa | ||
| 1,628.5 | 1,638.5 | 1,622.0 | -0.18% | 1.83M | aa.aa | ||
| 8,063.0 | 8,431.0 | 8,035.0 | -4.17% | 1.76M | aa.aa | ||
| 979.5 | 992.5 | 976.3 | -0.99% | 2.51M | aa.aa | ||
| 2,114.5 | 2,165.5 | 2,099.0 | -2.26% | 1.12M | aa.aa | ||
| 3,318.0 | 3,365.0 | 3,310.0 | -1.37% | 4.1M | aa.aa | ||
| 1,220.0 | 1,240.0 | 1,163.0 | +5.45% | 4.86M | aa.aa | ||
| 14,490.0 | 14,650.0 | 14,445.0 | -0.31% | 109.4K | aa.aa | ||
| 3,463.0 | 3,477.0 | 3,432.0 | -0.26% | 752K | aa.aa | ||
| 1,676.0 | 1,679.0 | 1,663.5 | -0.56% | 960.1K | aa.aa | ||
| 1,018.5 | 1,024.0 | 1,010.0 | -0.29% | 3.13M | aa.aa | ||
| 2,375.0 | 2,399.0 | 2,374.5 | -1.00% | 686.5K | aa.aa | ||
| 1,731.5 | 1,749.5 | 1,725.5 | -1.48% | 856.6K | aa.aa | ||
| 4,843.0 | 4,916.0 | 4,843.0 | -1.28% | 391.5K | aa.aa | ||
| 1,500.0 | 1,510.0 | 1,495.0 | +0.13% | 315.6K | aa.aa | ||
| 7,393.0 | 7,494.0 | 7,385.0 | +0.24% | 103.6K | aa.aa | ||
| 3,386.0 | 3,401.0 | 3,358.0 | -0.94% | 91.7K | aa.aa | ||
| 1,165.0 | 1,196.0 | 1,149.0 | +1.26% | 2.44M | aa.aa | ||
| 4,439.0 | 4,470.0 | 4,297.0 | +3.50% | 1.36M | aa.aa | ||
| 3,228.0 | 3,235.0 | 3,211.0 | -0.83% | 256.3K | aa.aa | ||
| 1,945.0 | 1,959.5 | 1,926.5 | +0.34% | 753.6K | aa.aa | ||
| 1,496.0 | 1,514.0 | 1,491.0 | -0.93% | 122.9K | aa.aa | ||
| 2,362.0 | 2,403.5 | 2,360.5 | -1.69% | 900.4K | aa.aa | ||
| 48,000.0 | 49,530.0 | 47,710.0 | -1.40% | 4.52M | aa.aa | ||
| 12,410.0 | 12,710.0 | 12,400.0 | -1.86% | 559K | aa.aa | ||
| 2,716.0 | 2,734.0 | 2,700.0 | -0.28% | 363.9K | aa.aa | ||
| 59,870.0 | 61,080.0 | 59,260.0 | +0.71% | 471K | aa.aa | ||
| 3,190.0 | 3,210.0 | 3,175.0 | -0.53% | 1.1M | aa.aa | ||
| 2,072.0 | 2,131.0 | 2,063.5 | -3.04% | 864K | aa.aa | ||
| 2,555.0 | 2,637.0 | 2,549.5 | -3.26% | 1.1M | aa.aa | ||
| 2,877.5 | 2,929.0 | 2,872.5 | -1.69% | 876.1K | aa.aa | ||
| 4,551.0 | 4,574.0 | 4,511.0 | -1.17% | 575.2K | aa.aa | ||
| 1,720.5 | 1,727.5 | 1,683.5 | +1.53% | 840.6K | aa.aa | ||
| 4,794.0 | 4,849.0 | 4,774.0 | -0.39% | 971.6K | aa.aa | ||
| 2,650.0 | 2,692.0 | 2,628.5 | -1.12% | 1.45M | aa.aa | ||
| 6,257.0 | 6,362.0 | 6,257.0 | -1.37% | 314.2K | aa.aa | ||
| 18,225.0 | 18,560.0 | 18,225.0 | -1.86% | 66.3K | aa.aa | ||
| 1,197.0 | 1,213.0 | 1,197.0 | -0.91% | 719.7K | aa.aa | ||
| 2,042.5 | 2,059.5 | 2,010.0 | -0.99% | 708K | aa.aa | ||
| 9,330.0 | 9,400.0 | 9,153.0 | +0.45% | 224.5K | aa.aa | ||
| 2,912.0 | 2,939.5 | 2,845.0 | +2.36% | 1.74M | aa.aa | ||
| 1,468.5 | 1,493.0 | 1,461.0 | -1.81% | 2.7M | aa.aa | ||
| 1,779.0 | 1,793.0 | 1,756.5 | +1.51% | 1.59M | aa.aa | ||
| 5,874.0 | 5,876.0 | 5,868.0 | +0.09% | 1.06M | aa.aa | ||
| 2,865.0 | 2,889.0 | 2,861.0 | -1.04% | 97.7K | aa.aa | ||
| 1,698.5 | 1,723.0 | 1,697.5 | -1.16% | 1.59M | aa.aa | ||
| 1,298.5 | 1,317.5 | 1,297.0 | -0.88% | 4.08M | aa.aa | ||
| 1,996.0 | 2,008.0 | 1,985.0 | -0.05% | 876.5K | aa.aa | ||
| 2,654.5 | 2,682.5 | 2,647.0 | -0.91% | 186.4K | aa.aa | ||
| 20,260.0 | 20,340.0 | 20,000.0 | 0.00% | 172.6K | aa.aa | ||
| 3,535.0 | 3,560.0 | 3,511.0 | -1.12% | 3.3M | aa.aa | ||
| 2,316.5 | 2,338.0 | 2,316.5 | -0.83% | 300.5K | aa.aa | ||
| 4,226.0 | 4,269.0 | 4,222.0 | +0.48% | 1.19M | aa.aa | ||
| 8,567.0 | 8,709.0 | 8,552.0 | -1.24% | 384.9K | aa.aa | ||
| 2,533.0 | 2,558.0 | 2,372.5 | +2.30% | 1.78M | aa.aa | ||
| 4,299.0 | 4,369.0 | 4,290.0 | -1.60% | 604.2K | aa.aa | ||
| 20,395.0 | 20,465.0 | 20,040.0 | +1.85% | 861.7K | aa.aa | ||
| 3,523.0 | 3,574.0 | 3,521.0 | -0.48% | 2.5M | aa.aa | ||
| 3,251.0 | 3,310.0 | 3,205.0 | -0.03% | 4.06M | aa.aa | ||
| 9,248.0 | 9,274.0 | 9,017.0 | +1.41% | 4.44M | aa.aa | ||
| 3,756.0 | 3,808.0 | 3,749.0 | -1.65% | 184.8K | aa.aa | ||
| 2,533.5 | 2,562.5 | 2,524.5 | -0.67% | 297K | aa.aa | ||
| 4,507.0 | 4,539.0 | 4,485.0 | -0.66% | 246.5K | aa.aa | ||
| 4,894.0 | 4,944.0 | 4,871.0 | -0.75% | 196.3K | aa.aa | ||
| 4,795.0 | 4,860.0 | 4,785.0 | -0.52% | 78.9K | aa.aa | ||
| 1,224.0 | 1,240.0 | 1,219.0 | -0.77% | 3.55M | aa.aa | ||
| 5,555.0 | 5,613.0 | 5,435.0 | +2.13% | 4.75M | aa.aa | ||
| 8,629.0 | 8,686.0 | 8,536.0 | +1.99% | 321.1K | aa.aa | ||
| 3,925.0 | 3,977.0 | 3,917.0 | -1.38% | 1.13M | aa.aa | ||
| 1,233.0 | 1,245.5 | 1,222.5 | -2.14% | 2.37M | aa.aa | ||
| 365.5 | 370.1 | 365.5 | -0.73% | 782.5K | aa.aa | ||
| 1,010.5 | 1,020.5 | 1,010.0 | -0.79% | 3.12M | aa.aa | ||
| 928.0 | 930.0 | 917.0 | +0.11% | 2.49M | aa.aa | ||
| 1,267.5 | 1,282.5 | 1,267.0 | -0.39% | 638.6K | aa.aa | ||
| 3,242.0 | 3,262.0 | 3,226.0 | +0.12% | 375.4K | aa.aa | ||
| 5,372.0 | 5,488.0 | 5,357.0 | -1.81% | 106.7K | aa.aa | ||
| 33,930.0 | 34,250.0 | 33,560.0 | +0.15% | 40.8K | aa.aa | ||
| 2,636.5 | 2,652.5 | 2,624.0 | -0.42% | 160K | aa.aa | ||
| 2,464.0 | 2,468.5 | 2,442.0 | +0.31% | 450.5K | aa.aa | ||
| 6,206.0 | 6,211.0 | 6,128.0 | +0.96% | 347.2K | aa.aa | ||
| 3,337.0 | 3,357.0 | 3,312.0 | -0.92% | 751.2K | aa.aa | ||
| 3,236.0 | 3,269.0 | 3,220.0 | -0.06% | 609K | aa.aa | ||
| 18,400.0 | 18,630.0 | 18,390.0 | -0.35% | 516.4K | aa.aa | ||
| 2,362.0 | 2,392.0 | 2,350.0 | +0.02% | 969.8K | aa.aa | ||
| 4,105.0 | 4,130.0 | 4,054.0 | +0.56% | 337.1K | aa.aa | ||
| 4,993.0 | 5,019.0 | 4,961.0 | -0.52% | 138.2K | aa.aa | ||
| 3,465.0 | 3,475.0 | 3,430.0 | -0.14% | 129.6K | aa.aa | ||
| 1,153.0 | 1,159.0 | 1,148.0 | -0.86% | 816.1K | aa.aa | ||
| 4,951.0 | 5,060.0 | 4,951.0 | -2.06% | 1.41M | aa.aa | ||
| 5,311.0 | 5,439.0 | 5,191.0 | +2.93% | 512.1K | aa.aa | ||
| 229.3 | 230.4 | 228.7 | +0.04% | 4.07M | aa.aa | ||
| 3,038.0 | 3,052.0 | 3,010.0 | -0.36% | 193.1K | aa.aa | ||
| 1,172.5 | 1,185.0 | 1,172.5 | +0.77% | 714.3K | aa.aa | ||
| 2,980.0 | 3,015.0 | 2,980.0 | -1.00% | 370K | aa.aa | ||
| 2,556.5 | 2,638.0 | 2,530.0 | -1.10% | 1.66M | aa.aa | ||
| 2,235.5 | 2,287.0 | 2,232.5 | -2.68% | 1.41M | aa.aa | ||
| 2,139.5 | 2,150.0 | 2,052.0 | +1.61% | 1.2M | aa.aa | ||
| 6,895.0 | 6,929.0 | 6,672.0 | +1.61% | 486.3K | aa.aa | ||
| 2,774.0 | 2,814.5 | 2,761.5 | -1.12% | 713.9K | aa.aa | ||
| 6,179.0 | 6,288.0 | 6,166.0 | -0.66% | 135.6K | aa.aa | ||
| 3,300.0 | 3,305.0 | 3,295.0 | 0.00% | 118.9K | aa.aa | ||
| 645.0 | 654.0 | 645.0 | -0.66% | 851.3K | aa.aa | ||
| 2,005.0 | 2,035.0 | 2,003.0 | -0.94% | 89.6K | aa.aa | ||
| 1,607.5 | 1,609.5 | 1,571.5 | +0.31% | 346.8K | aa.aa | ||
| 2,676.5 | 2,690.5 | 2,675.0 | -0.46% | 212.6K | aa.aa | ||
| 2,114.5 | 2,144.5 | 2,082.0 | +2.50% | 710.4K | aa.aa | ||
| 2,806.0 | 2,845.5 | 2,806.0 | -1.23% | 236.3K | aa.aa | ||
| 354.0 | 358.0 | 354.0 | -1.67% | 626.1K | aa.aa | ||
| 1,056.0 | 1,063.5 | 1,049.5 | -0.94% | 702.6K | aa.aa | ||
| 2,494.0 | 2,521.0 | 2,487.0 | -0.24% | 277.7K | aa.aa | ||
| 2,299.0 | 2,300.0 | 2,265.0 | -0.26% | 46K | aa.aa | ||
| 4,802.0 | 4,880.0 | 4,802.0 | -0.23% | 561.7K | aa.aa | ||
| 1,622.0 | 1,630.0 | 1,606.0 | -1.10% | 378.9K | aa.aa | ||
| 3,290.0 | 3,305.0 | 3,270.0 | +0.61% | 224K | aa.aa | ||
| 3,090.0 | 3,135.0 | 3,080.0 | -0.80% | 103.1K | aa.aa | ||
| 3,296.0 | 3,308.0 | 3,277.0 | -0.63% | 779.7K | aa.aa | ||
| 1,773.0 | 1,789.0 | 1,767.0 | -0.95% | 622.8K | aa.aa | ||
| 2,809.0 | 2,827.0 | 2,790.0 | -0.11% | 74.9K | aa.aa | ||
| 1,482.0 | 1,538.0 | 1,477.0 | -2.05% | 863.5K | aa.aa | ||
| 5,165.0 | 5,215.0 | 5,149.0 | -0.58% | 232.6K | aa.aa | ||
| 1,737.5 | 1,755.0 | 1,728.0 | -0.83% | 521.4K | aa.aa | ||
| 7,771.0 | 7,878.0 | 7,688.0 | +0.34% | 305.2K | aa.aa | ||
| 3,730.0 | 3,747.0 | 3,691.0 | -0.40% | 421K | aa.aa | ||
| 2,159.0 | 2,173.0 | 2,147.5 | -0.21% | 351.4K | aa.aa | ||
| 3,958.0 | 3,994.0 | 3,941.0 | -1.03% | 188.8K | aa.aa | ||
| 4,185.0 | 4,200.0 | 4,130.0 | -0.48% | 122.3K | aa.aa | ||
| 4,540.0 | 4,567.0 | 4,522.0 | -0.53% | 731.6K | aa.aa | ||
| 3,420.0 | 3,430.0 | 3,380.0 | 0.00% | 48.7K | aa.aa | ||
| 2,820.0 | 2,846.0 | 2,816.0 | -0.91% | 36.1K | aa.aa | ||
| 1,788.0 | 1,802.0 | 1,782.0 | -1.00% | 123.6K | aa.aa | ||
| 1,332.0 | 1,336.5 | 1,325.5 | -0.60% | 834.8K | aa.aa | ||
| 1,065.0 | 1,094.0 | 1,060.0 | -2.25% | 2.8M | aa.aa | ||
| 5,570.0 | 5,650.0 | 5,540.0 | -1.42% | 77.8K | aa.aa | ||
| 5,918.0 | 5,974.0 | 5,896.0 | +0.10% | 185K | aa.aa | ||
| 49,150.0 | 49,350.0 | 48,550.0 | +0.37% | 33K | aa.aa | ||
| 2,315.0 | 2,342.0 | 2,315.0 | +0.13% | 110.9K | aa.aa | ||
| 5,542.0 | 5,625.0 | 5,542.0 | -0.59% | 283.8K | aa.aa | ||
| 3,915.0 | 3,970.0 | 3,915.0 | -0.25% | 72.7K | aa.aa | ||
| 1,680.0 | 1,696.0 | 1,680.0 | -0.65% | 138.3K | aa.aa | ||
| 3,873.0 | 3,875.0 | 3,822.0 | -0.49% | 314.3K | aa.aa | ||
| 2,911.0 | 2,933.0 | 2,877.0 | +0.24% | 331.8K | aa.aa | ||
| 1,792.0 | 1,813.0 | 1,782.0 | -1.27% | 244.9K | aa.aa | ||
| 10,955.0 | 11,170.0 | 10,940.0 | -1.88% | 3.01M | aa.aa | ||
| 1,839.0 | 1,895.0 | 1,790.0 | +1.04% | 14.82M | aa.aa | ||
| 8,930.0 | 9,000.0 | 8,770.0 | -0.56% | 217K | aa.aa | ||
| 4,895.0 | 4,960.0 | 4,845.0 | +1.03% | 683.4K | aa.aa | ||
| 6,104.0 | 6,199.0 | 6,104.0 | -1.58% | 338.9K | aa.aa | ||
| 15,655.0 | 15,690.0 | 15,250.0 | +0.97% | 5.98M | aa.aa | ||
| 5,855.0 | 5,935.0 | 5,820.0 | -0.34% | 200K | aa.aa | ||
| 854.0 | 863.0 | 846.0 | -1.50% | 1.57M | aa.aa | ||
| 1,925.0 | 1,947.0 | 1,906.0 | -0.10% | 225.9K | aa.aa | ||
| 2,725.0 | 2,763.0 | 2,723.0 | -0.95% | 277.2K | aa.aa | ||
| 5,350.0 | 5,415.0 | 5,350.0 | -0.96% | 153.3K | aa.aa | ||
| 643.3 | 650.8 | 639.5 | -0.65% | 2.83M | aa.aa | ||
| 4,479.0 | 4,483.0 | 4,479.0 | 0.00% | 366.9K | aa.aa | ||
| 1,176.0 | 1,176.0 | 1,158.0 | +0.94% | 694.1K | aa.aa | ||
| 7,436.0 | 7,525.0 | 7,381.0 | -0.85% | 338.8K | aa.aa | ||
| 4,855.0 | 4,995.0 | 4,855.0 | -0.82% | 113K | aa.aa | ||
| 4,518.0 | 4,545.0 | 4,507.0 | -0.81% | 69.7K | aa.aa | ||
| 1,837.5 | 1,846.0 | 1,786.0 | +2.31% | 1.37M | aa.aa | ||
| 3,195.0 | 3,220.0 | 3,195.0 | -0.31% | 97.9K | aa.aa | ||
| 8,535.0 | 8,620.0 | 8,500.0 | -0.12% | 72.8K | aa.aa | ||
| 1,571.0 | 1,589.0 | 1,571.0 | -1.19% | 121.8K | aa.aa | ||
| 2,733.0 | 2,749.0 | 2,711.0 | -0.94% | 165.1K | aa.aa | ||
| 2,148.0 | 2,161.5 | 2,142.5 | +0.02% | 277.8K | aa.aa | ||
| 3,415.0 | 3,610.0 | 3,350.0 | -0.15% | 303K | aa.aa | ||
| 9,115.0 | 9,169.0 | 9,101.0 | -0.34% | 23.5K | aa.aa | ||
| 304.7 | 305.7 | 298.3 | +1.23% | 7.1M | aa.aa | ||
| 11,305.0 | 11,460.0 | 11,275.0 | -0.83% | 23.8K | aa.aa | ||
| 1,020.0 | 1,027.0 | 1,012.0 | -0.97% | 436.7K | aa.aa | ||
| 1,478.0 | 1,504.5 | 1,478.0 | -2.09% | 404K | aa.aa | ||
| 3,745.0 | 3,785.0 | 3,745.0 | -0.79% | 52K | aa.aa | ||
| 1,701.5 | 1,733.0 | 1,700.0 | -1.16% | 1.98M | aa.aa | ||
| 3,580.0 | 3,620.0 | 3,570.0 | -1.10% | 38.5K | aa.aa | ||
| 3,233.0 | 3,321.0 | 3,233.0 | +0.09% | 1.08M | aa.aa | ||
| 1,458.0 | 1,465.0 | 1,446.0 | +0.41% | 309.9K | aa.aa | ||
| 1,085.0 | 1,099.0 | 1,075.0 | +1.88% | 260.4K | aa.aa | ||
| 3,960.0 | 3,990.0 | 3,940.0 | -0.50% | 71.7K | aa.aa | ||
| 1,139.0 | 1,145.0 | 1,134.0 | -0.96% | 124.3K | aa.aa | ||
| 7,250.0 | 7,360.0 | 7,120.0 | -1.23% | 66.8K | aa.aa | ||
| 3,175.0 | 3,230.0 | 3,165.0 | -0.94% | 83K | aa.aa | ||
| 2,926.5 | 2,936.5 | 2,918.5 | -0.53% | 223.7K | aa.aa | ||
| 3,257.0 | 3,264.0 | 3,198.0 | +0.74% | 159.3K | aa.aa | ||
| 4,310.0 | 4,325.0 | 4,175.0 | +0.70% | 64K | aa.aa | ||
| 1,766.0 | 1,775.5 | 1,747.5 | -0.67% | 693.9K | aa.aa | ||
| 4,120.0 | 4,135.0 | 4,070.0 | -0.24% | 72.1K | aa.aa | ||
| 7,034.0 | 7,073.0 | 7,000.0 | +0.57% | 331.3K | aa.aa | ||
| 2,347.5 | 2,398.0 | 2,295.0 | -2.86% | 1.05M | aa.aa | ||
| 1,988.0 | 2,020.5 | 1,988.0 | -1.49% | 628.1K | aa.aa | ||
| 3,639.0 | 3,690.0 | 3,623.0 | -0.98% | 1.81M | aa.aa | ||
| 683.0 | 699.0 | 682.0 | -2.43% | 180K | aa.aa | ||
| 3,206.0 | 3,260.0 | 3,190.0 | +0.47% | 135.5K | aa.aa | ||
| 3,500.0 | 3,535.0 | 3,495.0 | -0.43% | 60.6K | aa.aa | ||
| 998.0 | 1,003.0 | 993.0 | -0.60% | 223K | aa.aa | ||
| 2,313.0 | 2,350.5 | 2,308.0 | -2.20% | 475.5K | aa.aa | ||
| 1,255.0 | 1,319.0 | 1,238.0 | +1.21% | 528.4K | aa.aa | ||
| 864.2 | 881.4 | 861.1 | -1.37% | 3.54M | aa.aa | ||
| 1,671.0 | 1,680.0 | 1,641.0 | -0.48% | 597.7K | aa.aa | ||
| 2,932.0 | 3,027.0 | 2,928.0 | -2.43% | 26.37M | aa.aa | ||
| 5,215.0 | 5,215.0 | 5,139.0 | -0.97% | 767.9K | aa.aa | ||
| 2,162.0 | 2,194.0 | 2,161.0 | -0.37% | 97.7K | aa.aa | ||
| 5,850.0 | 5,900.0 | 5,830.0 | -0.17% | 489.5K | aa.aa | ||
| 2,626.0 | 2,687.0 | 2,610.0 | -3.21% | 300.6K | aa.aa | ||
| 1,987.0 | 2,001.0 | 1,982.0 | -0.75% | 120.9K | aa.aa | ||
| 3,370.0 | 3,440.0 | 3,350.0 | -2.18% | 316.6K | aa.aa | ||
| 3,020.0 | 3,135.0 | 2,724.0 | +8.24% | 15.58M | aa.aa | ||
| 1,620.0 | 1,637.0 | 1,578.0 | +0.50% | 3.4M | aa.aa | ||
| 1,364.0 | 1,385.0 | 1,363.0 | -1.09% | 96.9K | aa.aa | ||
| 8,770.0 | 9,100.0 | 8,520.0 | +1.62% | 245.7K | aa.aa | ||
| 2,675.0 | 2,708.0 | 2,657.0 | -0.22% | 592.2K | aa.aa | ||
| 2,193.0 | 2,200.0 | 2,171.0 | -0.27% | 69.2K | aa.aa | ||
| 4,250.0 | 4,270.0 | 4,150.0 | +2.41% | 175.1K | aa.aa | ||
| 2,483.0 | 2,506.0 | 2,466.0 | +0.69% | 130.1K | aa.aa | ||
| 2,525.5 | 2,539.0 | 2,501.0 | -0.02% | 460.7K | aa.aa | ||
| 3,395.0 | 3,435.0 | 3,380.0 | -2.02% | 72.2K | aa.aa | ||
| 5,890.0 | 5,900.0 | 5,890.0 | -0.17% | 2.3K | aa.aa | ||
| 3,099.0 | 3,145.0 | 3,098.0 | -0.42% | 495K | aa.aa | ||
| 2,821.0 | 2,845.0 | 2,811.0 | -0.07% | 121.8K | aa.aa | ||
| 3,144.0 | 3,160.0 | 3,096.0 | +0.22% | 876.3K | aa.aa | ||
| 19,010.0 | 19,080.0 | 17,970.0 | +4.05% | 975.4K | aa.aa | ||
| 2,188.0 | 2,213.0 | 2,172.0 | +0.41% | 122.6K | aa.aa | ||
| 1,476.0 | 1,503.0 | 1,476.0 | -0.57% | 982.9K | aa.aa | ||
| 193.0 | 194.9 | 193.0 | -0.87% | 53.73M | aa.aa | ||
| 638.0 | 661.0 | 638.0 | -1.54% | 1.38M | aa.aa | ||
| 3,755.00 | 3,790.00 | 3,740.00 | -0.27% | 16.9K | aa.aa | ||
| 8,028.00 | 8,080.00 | 7,720.00 | +1.88% | 206.6K | aa.aa | ||
| 1,176.50 | 1,181.50 | 1,172.50 | -0.34% | 558.9K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利