注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 935 | 940 | 920 | 0 | 0.00% | 18.75M | 30/04 | ||
Adaro Energy | 2,710 | 2,740 | 2,650 | +40 | +1.50% | 24.50M | 30/04 | ||
Adaro Minerals Indonesia Tbk PT | 1,345 | 1,350 | 1,310 | +5 | +0.37% | 10.72M | 30/04 | ||
Akr Corporindo | 1,675 | 1,700 | 1,645 | +25 | +1.52% | 39.87M | 30/04 | ||
Aneka Tambang Persero | 1,640 | 1,640 | 1,600 | +25 | +1.55% | 42.75M | 30/04 | ||
Astra International | 5,150 | 5,225 | 4,980 | +125 | +2.49% | 142.63M | 30/04 | ||
Astra Otoparts | 2,080 | 2,140 | 2,070 | -40 | -1.89% | 4.87M | 30/04 | ||
Avia Avian PT Tbk | 510 | 515 | 505 | 0 | 0.00% | 15.22M | 30/04 | ||
Bank Syariah Indonesia | 2,640 | 2,640 | 2,520 | +130 | +5.18% | 37.79M | 30/04 | ||
Bank Tabungan Pensiunan | 1,215 | 1,235 | 1,125 | +90 | +8.00% | 34.39M | 30/04 | ||
Bukit Asam | 3,030 | 3,030 | 2,980 | +30 | +1.00% | 14.32M | 30/04 | ||
Bumi Resources Min | 153 | 155 | 151 | +1 | +0.66% | 121.52M | 30/04 | ||
Bumi Serpong Damai | 930 | 940 | 900 | +25 | +2.76% | 17.89M | 30/04 | ||
Chandra Asri Petro | 7,575 | 7,600 | 7,475 | +75 | +1.00% | 18.31M | 30/04 | ||
Charoen Pokphand Indonesia | 4,950 | 5,075 | 4,920 | -50 | -1.00% | 8.16M | 30/04 | ||
Ciputra Dev | 1,205 | 1,205 | 1,145 | +20 | +1.69% | 14.80M | 30/04 | ||
Cisarua Mountain Dairy Tbk PT | 4,980 | 5,050 | 4,940 | +30 | +0.61% | 735.00K | 30/04 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 570 | -10 | -1.72% | 38.24M | 30/04 | ||
Dharma Satya | 635 | 670 | 630 | -35 | -5.22% | 22.34M | 30/04 | ||
Elang Mahkota | 386 | 394 | 368 | +12 | +3.21% | 28.05M | 30/04 | ||
Elnusa | 428 | 428 | 404 | +24 | +5.94% | 123.97M | 30/04 | ||
Energi Mega Persada | 206 | 208 | 202 | -2 | -0.96% | 27.78M | 30/04 | ||
Erajaya Swasembada | 404 | 408 | 396 | -4 | -0.98% | 13.23M | 30/04 | ||
ESSA Industries Indonesia Tbk PT | 780 | 790 | 770 | -5 | -0.64% | 25.69M | 30/04 | ||
Global Mediacom | 234 | 236 | 230 | +2 | +0.86% | 72.19M | 30/04 | ||
GoTo Gojek Tokopedia PT | 63.00 | 64.00 | 62.00 | 0.00 | 0.00% | 2.53B | 30/04 | ||
Harum Energy | 1,410 | 1,420 | 1,375 | +20 | +1.44% | 18.01M | 30/04 | ||
Indah Kiat Pulp & Paper | 9,375 | 9,625 | 9,225 | -100 | -1.06% | 5.61M | 30/04 | ||
Indika Energy | 1,435 | 1,455 | 1,425 | -15 | -1.03% | 5.21M | 30/04 | ||
Indo Tambangraya | 25,225 | 25,300 | 25,025 | +275 | +1.10% | 1.27M | 30/04 | ||
Indocement Tunggal | 7,750 | 7,900 | 7,650 | +125 | +1.64% | 3.15M | 30/04 | ||
Indofood | 6,250 | 6,300 | 6,125 | +75 | +1.21% | 8.89M | 30/04 | ||
Indofood Cbp | 10,875 | 10,975 | 10,700 | +200 | +1.87% | 6.66M | 30/04 | ||
Indosat | 11,000 | 11,400 | 11,000 | -200 | -1.79% | 4.18M | 30/04 | ||
Jamu dan Farmasi Sido | 730 | 730 | 715 | +5 | +0.69% | 18.78M | 30/04 | ||
Japfa Comfeed Indonesia | 1,145 | 1,155 | 1,105 | +20 | +1.78% | 11.57M | 30/04 | ||
Kalbe Farma | 1,455 | 1,495 | 1,405 | +50 | +3.56% | 51.23M | 30/04 | ||
MAP Aktif Adiperkasa | 790 | 860 | 745 | -20 | -2.47% | 132.09M | 30/04 | ||
Matahari | 1,595 | 1,595 | 1,515 | +75 | +4.93% | 2.10M | 30/04 | ||
Mayora Indah | 2,400 | 2,420 | 2,340 | +30 | +1.27% | 12.04M | 30/04 | ||
MD Pictures | 4,930 | 5,025 | 4,910 | -10 | -0.20% | 5.46M | 30/04 | ||
Media Nusantara Citra | 314 | 314 | 302 | +8 | +2.61% | 66.80M | 30/04 | ||
Medikaloka Hermina | 1,275 | 1,295 | 1,250 | -10 | -0.78% | 18.02M | 30/04 | ||
Merdeka Battery Materials PT | 550.00 | 570.00 | 545.00 | -10.00 | -1.79% | 32.44M | 30/04 | ||
Merdeka Copper Gold TBK PT | 2,630 | 2,710 | 2,590 | +50 | +1.94% | 53.44M | 30/04 | ||
Mitra Adiperkasa | 1,575 | 1,665 | 1,570 | -80 | -4.83% | 42.15M | 30/04 | ||
Mitra Keluarga Karyasehat | 2,900 | 2,920 | 2,880 | 0 | 0.00% | 12.58M | 30/04 | ||
Mitra Pack | 124.00 | 133.00 | 117.00 | -7.00 | -5.34% | 86.50M | 30/04 | ||
Mitra Pinasthika | 1,030 | 1,035 | 980 | +50 | +5.10% | 9.99M | 30/04 | ||
Pabrik Kertas Tjiwi | 7,825 | 8,050 | 7,650 | -75 | -0.95% | 2.74M | 30/04 | ||
Pakuwon Jati | 402 | 404 | 384 | +8 | +2.03% | 84.81M | 30/04 | ||
PAM Mineral Tbk PT | 156 | 163 | 155 | -5 | -3.11% | 7.57M | 30/04 | ||
Pembangunan Perumahan | 420 | 420 | 410 | +10 | +2.44% | 17.26M | 30/04 | ||
Perusahaan Gas Negara | 1,470 | 1,485 | 1,415 | +150 | +11.36% | 260.12M | 30/04 | ||
PT Pertamina Geothermal Energy | 1,220.00 | 1,225.00 | 1,205.00 | +10.00 | +0.83% | 16.59M | 30/04 | ||
PT Trimegah Bangun Persada Tbk | 970.00 | 980.00 | 950.00 | 0.00 | 0.00% | 22.67M | 30/04 | ||
Saratoga Investama | 1,410 | 1,445 | 1,360 | +50 | +3.68% | 11.22M | 30/04 | ||
Sawit Sumbermas Sarana | 1,060 | 1,115 | 1,045 | -45 | -4.07% | 7.81M | 30/04 | ||
Selamat Sempurna | 1,800 | 1,820 | 1,740 | +35 | +1.98% | 3.03M | 30/04 | ||
Semen Indonesia Persero | 4,670 | 4,690 | 4,620 | +50 | +1.08% | 24.65M | 30/04 | ||
Solusi Sinergi Digital Tbk PT | 146 | 148 | 138 | +6 | +4.29% | 260.23M | 30/04 | ||
Summarecon Agung | 515 | 520 | 500 | +15 | +3.00% | 65.81M | 30/04 | ||
Surya Citra Media | 129 | 130 | 123 | +4 | +3.20% | 58.77M | 30/04 | ||
Surya Semesta | 1,070 | 1,170 | 1,015 | -65 | -5.73% | 44.15M | 30/04 | ||
Telkom Indonesia | 3,170 | 3,200 | 3,110 | +90 | +2.92% | 273.12M | 30/04 | ||
Timah Persero | 910 | 930 | 890 | +25 | +2.82% | 70.35M | 30/04 | ||
Unilever Indonesia | 2,620 | 2,670 | 2,560 | +30 | +1.16% | 21.07M | 30/04 | ||
United Tractors | 24,825 | 25,100 | 24,550 | -50 | -0.20% | 6.75M | 30/04 | ||
Vale Indonesia | 4,250 | 4,270 | 4,160 | +70 | +1.67% | 10.69M | 30/04 | ||
XL Axiata | 2,470 | 2,520 | 2,430 | +30 | +1.23% | 54.57M | 30/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核