34,610.00 | 34,525.00 | 34,710.00 | 34,415.00 | 14.61K | +0.25% | |
34,525.00 | 34,784.00 | 34,855.00 | 34,447.00 | 29.41K | -0.98% | |
34,865.00 | 35,080.00 | 35,210.00 | 34,865.00 | 29.23K | -0.71% | |
35,115.00 | 35,125.00 | 35,235.00 | 35,027.00 | 2.90K | +0.29% | |
35,015.00 | 35,230.00 | 35,230.00 | 35,015.00 | 0.54K | -0.03% | |
35,025.00 | 34,800.00 | 35,025.00 | 34,730.00 | 0.38K | +0.79% | |
34,750.00 | 34,675.00 | 35,125.00 | 34,620.00 | 0.14K | +0.22% | |
34,675.00 | 34,950.00 | 35,180.00 | 34,660.00 | 0.06K | -0.74% | |
34,935.00 | 34,790.00 | 35,060.00 | 34,790.00 | 0.12K | +0.24% | |
34,850.00 | 34,340.00 | 34,870.00 | 34,340.00 | 0.03K | +1.86% | |
34,215.00 | 34,050.00 | 34,465.00 | 34,050.00 | 0.03K | +0.29% | |
34,115.00 | 33,745.00 | 34,115.00 | 33,745.00 | 0.01K | +1.10% | |
33,745.00 | 33,445.00 | 33,745.00 | 33,400.00 | 0.02K | +0.37% | |
33,620.00 | 33,370.00 | 33,650.00 | 33,370.00 | 0.02K | +0.28% | |
33,525.00 | 33,560.00 | 33,560.00 | 33,450.00 | 0.02K | +0.74% | |
33,280.00 | 33,320.00 | 33,320.00 | 33,280.00 | 0.00K | -0.27% | |
33,370.00 | 33,490.00 | 33,495.00 | 33,370.00 | 0.02K | -0.64% | |
33,585.00 | 33,770.00 | 33,770.00 | 33,380.00 | 0.01K | -0.47% | |
33,745.00 | 33,555.00 | 33,745.00 | 33,550.00 | 0.01K | +0.43% | |
33,600.00 | 33,660.00 | 33,660.00 | 33,300.00 | 0.01K | +0.40% | |
33,465.00 | 33,670.00 | 33,670.00 | 33,465.00 | 0.01K | -0.19% | |
33,530.00 | 34,060.00 | 34,060.00 | 33,000.00 | 0.01K | -0.97% | |
33,860.00 | 34,220.00 | 34,250.00 | 33,860.00 | 0.02K | -0.73% |