獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

ISEQ Financial TR (IFNT)

愛爾蘭
貨幣 EUR
免責聲明
1,093.83
-12.04(-1.09%)
延遲資料

ISEQ Financial TR歷史數據

時間範圍
Daily
2024-04-09 - 2024-05-09
日期收市 開市 成交量 升跌(%)
1,093.831,093.831,093.831,093.83-1.09%
1,093.831,093.831,093.831,093.83-1.09%
1,105.871,083.761,109.561,083.763.63M+2.25%
1,105.871,083.761,109.561,083.763.63M+2.25%
1,081.501,086.701,114.081,080.393.92M-0.25%
1,081.501,086.701,114.081,080.393.92M-0.25%
1,084.181,086.771,098.551,084.183.31M-0.25%
1,084.181,086.771,098.551,084.183.31M-0.25%
1,086.891,113.841,119.511,086.893.10M-2.39%
1,086.891,113.841,119.511,086.893.10M-2.39%
1,113.481,115.611,125.681,109.231.97M+0.33%
1,113.481,115.611,125.681,109.231.97M+0.33%
1,109.851,117.491,122.311,107.441.74M-0.64%
1,109.851,117.491,122.311,107.441.74M-0.64%
1,117.011,101.921,124.791,101.923.03M+1.45%
1,117.011,101.921,124.791,101.923.03M+1.45%
1,101.091,102.621,114.941,093.113.69M-0.14%
1,101.091,102.621,114.941,093.113.69M-0.14%
1,102.621,097.521,111.191,084.963.16M-0.06%
1,102.621,097.521,111.191,084.963.16M-0.06%
1,103.261,078.041,107.831,078.043.38M+2.32%
1,103.261,078.041,107.831,078.043.38M+2.32%
1,078.221,056.261,092.361,056.264.79M-1.43%
1,078.221,056.261,092.361,056.264.79M+2.14%
1,055.621,069.671,070.911,051.922.87M-1.38%
1,070.391,059.871,080.281,059.872.63M+0.99%
1,059.871,074.331,083.831,058.402.61M-0.55%
1,065.731,098.051,100.741,059.383.01M-2.92%
1,097.811,087.091,112.161,081.213.56M+1.31%
1,083.591,097.611,098.821,074.704.55M-1.35%
最高:
1,125.68
升跌(%):
-0.42
平均:
1,092.95
差價:
73.76
最低:
1,051.92
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利