BIST Tourism (XTRZM)

伊斯坦堡
599.29
+5.41(+0.91%)
  • 開市:
    595.74
  • 全日波幅:
    592.00 - 605.85
  • 52週波幅:
    294.85 - 783.38

BIST Tourism歷史數據

時間範圍:
每天
2022-09-06 - 2022-10-06
599.29595.74605.85592.0036.97M+0.91%
593.87590.30594.37586.7744.78M+0.69%
589.82583.20592.51583.2038.90M+1.03%
583.83585.68587.76575.5243.16M-0.20%
585.02579.18585.02576.8154.62M+1.29%
577.58578.89584.64569.2737.11M+0.42%
575.18571.93585.09569.4848.17M+0.41%
572.83582.44585.41571.1876.86M-0.91%
578.09563.20579.81561.5544.19M+4.16%
554.98541.23557.28539.9840.24M+2.56%
541.11538.56543.57532.9237.09M+0.59%
537.94543.19545.80537.3024.94M-0.64%
541.42541.28545.67536.2129.06M+0.30%
539.82545.18556.31539.8227.90M-0.70%
543.63532.68544.40532.4620.86M+2.20%
531.93511.07534.10510.5937.52M+4.40%
509.51507.15513.14502.2028.65M+0.25%
508.26518.14520.17508.2632.40M-1.86%
517.91512.32518.25510.3030.21M+1.20%
511.79510.91514.55510.2223.13M+0.38%
509.85505.31514.21505.1842.42M+1.00%
504.78502.79506.38498.6826.79M+0.19%
503.80508.63509.01498.0037.11M-0.74%
最高: 605.85最低: 498.00差價: 107.85平均: 548.36升跌(%): 18.07