BIST Real Estate Investment Trusts (XGMYO)

伊斯坦堡

從投資組合中新增/移除新增至觀察名單

2,844.69 -15.62 -0.55%

21:52:20 - 延遲資料. TRY 貨幣 ( 免責聲明 )

種類: 指數

市場: 土耳其

#成分股: 48

成交量: 494,955,681
開市: 2,858.01
全日波幅: 2,836.21 - 2,868.98

綜觀
成分股
歷史數據

BIST Real Estate Investment Trusts元件

此頁顯示ISE Real Estate Inv. Trusts指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Adra Gayrimenkul Yatirim Ortakligi	30.76	30.76	29.60	+0.76	+2.53%	2.10M	21:52:50
Akfen GYO	2.250	2.280	2.230	-0.020	-0.88%	52.16M	21:52:12
Akis GYO	18.260	18.630	17.960	+0.180	+1.00%	5.41M	21:51:31
Akmerkez GYO	360.50	376.75	352.00	+8.50	+2.41%	126.81K	21:52:28
Alarko GYO	45.02	45.94	44.86	-0.58	-1.27%	842.03K	21:52:42
Asce Gayrimenkul Yatirim Ortakligi	14.25	14.29	14.00	+0.21	+1.50%	5.40M	21:52:47
Ata GYO	14.100	14.490	13.880	-0.130	-0.91%	542.86K	21:50:26
Atakule GYO	9.020	9.190	8.970	-0.130	-1.42%	3.81M	21:52:18
Avrasya GYO	8.820	8.970	8.780	+0.010	+0.11%	443.96K	21:52:21
Avrupakent Gayrimenkul Yatirim	41.42	41.78	41.40	-0.28	-0.67%	3.29M	21:52:37
Başkent Doğalgaz Dağıtım Gayrimenkul	20.60	20.76	20.28	+0.28	+1.38%	1.15M	21:52:40
Bati Ege Gayrimenkul Yatirim	5.24	5.30	5.14	+0.07	+1.35%	17.72M	21:52:46
Deniz GYO	4.770	4.900	4.740	-0.110	-2.25%	2.54M	21:52:14
Dogus GYO	33.840	35.000	33.000	+0.040	+0.12%	586.39K	21:52:48
Emlak Konut GYO	9.780	9.900	9.670	-0.030	-0.31%	117.59M	21:52:23
Eyg Gayrimenkul Yatirim Ortakligi	10.17	10.21	9.75	+0.22	+2.21%	3.43M	21:52:38
Fuzul Gayrimenkul Yatirim	11.70	11.90	11.60	-0.15	-1.27%	2.52M	21:51:44
Halk GYO	3.210	3.280	3.170	-0.070	-2.13%	27.71M	21:51:58
Idealist GYO	6.450	6.600	6.350	-0.150	-2.27%	635.55K	21:52:05
Is GYO	15.690	15.860	15.410	+0.120	+0.77%	11.01M	21:52:49
Kiler GYO	6.190	6.290	6.030	-0.020	-0.32%	12.87M	21:52:42
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	24.34	24.66	24.12	+0.12	+0.50%	5.40M	21:52:46
Korfez GYO	23.700	24.060	22.960	-0.200	-0.84%	466.88K	21:52:29
Kuzugrup Gayrimenkul Yatirim	23.40	24.36	23.14	-0.70	-2.90%	1.61M	21:52:45
Marti GYO	6.200	6.490	6.110	+0.130	+2.14%	23.79M	21:52:51
Mhr Gayrimenkul Yatirim Ortakligi	4.92	4.97	4.88	-0.05	-1.01%	4.88M	21:52:47
Mistral GYO	13.90	14.50	13.80	+0.05	+0.36%	969.68K	21:52:08
Nurol GYO	7.420	7.600	7.340	-0.130	-1.72%	2.42M	21:52:18
Ozak GYO	8.480	8.590	8.420	-0.100	-1.17%	5.77M	21:51:41
Ozderici GYO	5.710	5.820	5.680	-0.080	-1.38%	1.60M	21:52:41
Panora GYO	39.820	42.400	39.200	+0.100	+0.25%	836.44K	21:51:58
Pasifik Gayrimenkul Yatirim Ortakligi AS	6.09	6.11	6.06	-0.01	-0.16%	5.06M	21:51:55
Peker Gayrimenkul Yatirim Ortakligi	8.01	8.36	7.98	-0.29	-3.49%	25.20M	21:52:48
Pera GYO	20.800	23.000	20.560	-2.040	-8.93%	10.52M	21:52:49
Reysas GYO	31.860	33.320	31.760	-1.300	-3.92%	2.39M	21:52:21
Seker Gayrimenkul Yatirim	4.45	4.64	4.44	-0.11	-2.41%	9.03M	21:52:30
Servet GYO	299.750	318.000	296.000	-8.500	-2.76%	98.87K	21:50:54
Sinpas GYO	4.480	4.690	4.460	-0.170	-3.66%	12.89M	21:52:01
Sur Tatil Evleri Gayrimenkul	48.22	49.18	47.82	-0.64	-1.31%	2.44M	21:52:24
Torunlar GYO	45.34	46.22	45.12	-0.76	-1.65%	1.64M	21:52:41
Trend Gayrimenkul Yatirim Ortakligi	15.39	15.50	14.66	+0.01	+0.07%	3.13M	21:52:46
TSKB GYO	11.760	11.890	10.650	+0.950	+8.79%	8.19M	21:52:46
Vakif GYO	2.060	2.100	2.040	-0.010	-0.48%	41.72M	21:52:49
Vera Konsept Gayrimenkul Yatirim	32.92	34.44	32.74	-1.24	-3.63%	3.42M	21:52:48
Yapi Kredi Koray	36.980	38.000	34.700	+0.720	+1.99%	386.46K	21:52:28
Yeni Gimat	43.86	44.08	43.66	+0.02	+0.05%	143.56K	21:51:59
Yesil GYO	9.970	9.970	9.260	+0.900	+9.92%	44.94M	21:50:01
Ziraat Gayrimenkul Yatirim Ortakligi AS	7.44	7.61	7.20	+0.14	+1.92%	4.75M	21:52:15

我的投資觀點

你對 BIST Real Est. Inv. 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

BIST Real Estate Investment Trusts討論

寫下您對BIST Real Estate Investment Trusts的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,763.03	+16.12	+0.09%
上證指數	3,104.82	-8.22	-0.26%
新加坡MSCI 期貨	302.12	-2.63	-0.86%
日經225	38,379.50	+444.74	+1.17%
US 30	38,214.9	-171.2	-0.45%
US 500	5,110.2	-6.0	-0.12%
美元指數期貨	105.740	+0.292	+0.28%

倫敦布倫特原油	85.80	-1.40	-1.61%
WTI原油	81.39	-1.24	-1.50%
黃金	2,318.95	-38.75	-1.64%
銅	4.5868	-0.0897	-1.92%
天然氣	2.046	+0.016	+0.79%
美國二號棉花	78.31	-3.21	-3.94%
美國大豆	1,170.62	-11.38	-0.96%

歐元/美元	1.0718	-0.0001	-0.01%
美元/日元	157.32	+0.99	+0.64%
美元/離岸人民幣	7.2499	+0.0060	+0.08%
英鎊/美元	1.2533	-0.0028	-0.22%
美元/新臺幣	32.597	+0.090	+0.28%
美元/港幣	7.8205	-0.0050	-0.06%
日元/港幣	0.04971	-0.00030	-0.60%

建設銀行	5.100	+0.030	+0.59%
友邦保險	57.80	+0.50	+0.87%
滙豐控股	67.00	+1.45	+2.21%
中國平安	35.95	-0.65	-1.78%
騰訊控股	347.20	-0.40	-0.12%
長和	38.25	-0.40	-1.03%
香港交易所	251.60	-3.40	-1.33%

名稱	最新	升跌率%	成交量
中國銀行	3.530	-2.75%	806.26M
中國海洋石油	20.30	+2.73%	138.12M
友邦保險	57.80	+0.87%	58.30M
阿里巴巴-SW	74.35	0.00%	47.50M
滙豐控股	67.00	+2.21%	39.70M
美團-W	109.50	-1.71%	31.35M
騰訊控股	347.20	-0.12%	15.96M

名稱	最新	升跌率%	成交量
China Oral Industry Holdings	0.070	+48.94%	14.15M
致浩達控股	0.080	+48.15%	920.00K
XinXiang Era	0.420	+40.00%	980.00K
淮北綠金股份	0.80	+37.93%	7.32M
CLASSIFIED GP	0.400	+35.59%	715.00K
強泰環保	0.100	+31.58%	320.00K
錦藝集團控股	0.222	+30.59%	355.00K

名稱	最新	升跌率%	成交量
弘海高新資源	0.106	-81.07%	284.64M
Almana	1.100	-23.08%	275.00K
國農金融投資	0.10	-22.22%	2.20M
景瑞控股	0.025	-21.88%	2.51M
易居企業控股	0.09	-20.87%	2.25M
萬嘉集團	0.056	-18.84%	180.00K
TEAMWAY INTL GP	0.113	-17.52%	100.00K