日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,011.25 | 12,925.67 | 13,137.53 | 12,893.71 | 159.40M | +1.08% | |
13,011.25 | 12,925.67 | 13,137.53 | 12,893.71 | 159.40M | +1.08% | |
12,872.03 | 12,802.82 | 12,916.35 | 12,789.42 | 111.36M | +0.85% | |
12,872.03 | 12,802.82 | 12,916.35 | 12,789.42 | 111.36M | +0.85% | |
12,763.31 | 12,928.39 | 13,005.72 | 12,713.01 | 122.61M | -0.72% | |
12,763.31 | 12,928.39 | 13,005.72 | 12,713.01 | 122.61M | -0.72% | |
12,855.53 | 13,070.52 | 13,210.36 | 12,835.82 | 161.16M | +0.30% | |
12,855.53 | 13,070.52 | 13,210.36 | 12,835.82 | 161.16M | +0.30% | |
12,816.87 | 12,638.77 | 12,898.00 | 12,603.84 | 128.45M | +0.63% | |
12,816.87 | 12,638.77 | 12,898.00 | 12,603.84 | 128.45M | +0.63% | |
12,736.00 | 12,730.24 | 12,833.61 | 12,644.07 | 108.85M | +0.98% | |
12,736.00 | 12,730.24 | 12,833.61 | 12,644.07 | 108.85M | +0.98% | |
12,612.69 | 12,592.11 | 12,735.11 | 12,560.22 | 109.43M | +0.67% | |
12,612.69 | 12,592.11 | 12,735.11 | 12,560.22 | 109.43M | +0.67% | |
12,528.40 | 12,962.51 | 12,962.51 | 12,462.86 | 139.01M | -3.57% | |
12,528.40 | 12,962.51 | 12,962.51 | 12,462.86 | 139.01M | -3.57% | |
12,991.86 | 12,813.09 | 13,092.02 | 12,688.88 | 176.04M | +0.27% | |
12,991.86 | 12,813.09 | 13,092.02 | 12,688.88 | 176.04M | +0.27% | |
12,956.70 | 12,767.96 | 13,005.64 | 12,666.73 | 59.15M | +1.74% | |
12,956.70 | 12,767.96 | 13,005.64 | 12,666.73 | 59.15M | +1.74% | |
12,734.83 | 12,401.58 | 12,747.73 | 12,401.58 | 128.99M | +3.71% | |
12,734.83 | 12,401.58 | 12,747.73 | 12,401.58 | 128.99M | +3.71% | |
12,279.54 | 11,855.61 | 12,290.09 | 11,855.61 | 154.15M | -5.62% | |
12,279.54 | 11,855.61 | 12,290.09 | 11,855.61 | 154.15M | +3.96% | |
11,811.31 | 11,930.80 | 12,026.08 | 11,756.96 | 103.62M | -0.34% | |
11,851.81 | 11,962.67 | 12,034.57 | 11,831.86 | 111.87M | -1.14% | |
11,988.22 | 12,422.97 | 12,518.73 | 11,949.60 | 122.13M | -2.56% | |
12,303.73 | 12,749.71 | 12,749.71 | 12,082.39 | 141.96M | -4.28% | |
12,853.45 | 12,515.99 | 12,853.96 | 12,511.51 | 144.20M | +3.60% | |
12,407.06 | 12,469.28 | 12,530.92 | 12,362.79 | 136.76M | +0.06% |