📊 看看頂尖投資家如何打造投資組合瀏覽觀點

BIST National_OLD (XULUS)

伊斯坦堡
貨幣 TRY
77,379.81
0.00(0.00%)
關閉

BIST National_OLD歷史數據

時間範圍
Daily
2015-10-16 - 2024-12-19
77,379.8176,606.5078,275.7176,606.50724.37M+0.79%
76,773.6878,354.9678,441.1876,773.68687.43M-2.26%
78,552.7578,247.1378,688.2677,221.68844.65M+0.81%
77,919.7081,568.5781,720.6377,773.551.07B-4.32%
81,438.8682,378.3382,503.1681,438.86450.16M-1.15%
82,384.9682,131.2682,839.5282,121.13480.40M+0.26%
82,171.5682,625.4482,866.8181,923.38570.11M-0.13%
82,276.6982,808.6483,211.3282,105.63535.26M-0.74%
82,886.6383,033.4283,565.7482,886.63543.23M+0.16%
82,757.5183,263.1683,492.5082,726.05500.27K-0.95%
83,551.2783,761.4983,936.7883,293.50598.14K-0.26%
83,772.7483,861.5283,971.7483,081.09566.64K+0.49%
83,365.3983,161.9184,044.7783,161.91585.21K+0.61%
82,859.0783,943.0984,227.2382,859.07629.16K-1.01%
83,701.1683,592.3884,237.0383,362.36646.91K+0.22%
83,514.7384,737.0284,770.9683,311.93644.26K-1.13%
84,464.9784,695.7984,785.9884,066.01703.63K-0.78%
85,126.7384,720.9685,240.6384,720.96731.33K+0.90%
84,365.9385,297.0285,372.3684,284.65842.80K-0.89%
85,126.8785,193.8885,606.1684,758.851.28M+5.06%
81,024.1779,931.2681,100.2279,239.91603.79K+1.02%
80,206.0380,353.4580,366.4079,698.93263.46K-0.22%
80,382.5380,931.1781,106.9879,806.94560.61K-0.76%
80,998.5381,904.4882,133.8780,955.75615.29K-1.06%
81,863.4482,642.3282,814.9181,826.03778.21K-0.18%
82,010.6481,593.3482,282.5781,593.34759.43K+0.64%
81,487.6782,076.1582,102.2081,008.07792.57K-0.82%
82,161.6881,511.7882,269.0581,384.85774.64K+0.90%
81,424.9180,569.5881,638.2580,569.58621.96K+1.52%
80,205.7081,315.6681,315.6680,205.70586.00K+3.65%
最高:
85,606.16
升跌(%):
0.00
平均:
81,871.88
差價:
8,999.66
最低:
76,606.50
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利