名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 15.73 | 15.22 | 15.85 | 15.29 | +3.35% | 34.64M | 15.73+3.35% | 16:32:45 | |
TUPRS Turkiye Petrol Rafinerileri AS | 198.60 | 195.80 | 201.10 | 196.50 | +1.43% | 9.07M | 198.60+1.43% | 16:32:29 | |
POLHO Polisan Holding AS | 13.32 | 13.08 | 13.37 | 13.06 | +1.83% | 2.7M | 13.32+1.83% | 16:32:42 | |
SMRTG Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | 56.95 | 55.50 | 56.95 | 55.10 | +2.61% | 1.89M | 56.95+2.61% | 16:17:36 | |
MAKTK Makina Takim Endustrisi AS | 6.98 | 6.83 | 7.00 | 6.82 | +2.20% | 1.66M | 6.98+2.20% | 16:32:36 |
名稱 | 價格 |
---|---|
MRSHL Marshall | 2,414.00+154.00+6.81% |
FMIZP Federal Mogul | 350.75+8.00+2.33% |
HEKTS Hektas | 15.81+0.590+3.88% |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.91+0.25+2.89% |
FROTO Ford Otosan | 1,147.00+33.00+2.96% |
名稱 | 價格 |
---|---|
OZRDN Ozerden Plastik | 60.05-1.150-1.88% |
DYOBY DYO Boya | 49.00-0.020-0.04% |
LOGO Logo Yazilim | 91.05+0.650+0.72% |
BMSTL Bms Birlesik Metal Sanayi ve | 31.90+0.02+0.06% |
NUHCM Nuh Cimento | 304.50-0.25-0.08% |