日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37,913.44 | 38,788.72 | 38,788.72 | 37,903.26 | 99.35M | -1.73% | |
37,913.44 | 38,788.72 | 38,788.72 | 37,903.26 | 99.35M | -1.73% | |
38,580.93 | 38,232.15 | 38,791.71 | 38,071.68 | 85.70M | +1.27% | |
38,580.93 | 38,232.15 | 38,791.71 | 38,071.68 | 85.70M | +1.27% | |
38,098.53 | 38,129.63 | 38,333.56 | 37,992.65 | 57.10M | +0.59% | |
38,098.53 | 38,129.63 | 38,333.56 | 37,992.65 | 57.10M | +0.59% | |
37,876.25 | 38,021.49 | 38,275.22 | 37,443.24 | 47.16M | +0.60% | |
37,876.25 | 38,021.49 | 38,275.22 | 37,443.24 | 47.16M | +0.60% | |
37,649.44 | 38,127.35 | 38,466.11 | 37,649.44 | 61.45M | -0.52% | |
37,649.44 | 38,127.35 | 38,466.11 | 37,649.44 | 61.45M | -0.52% | |
37,845.37 | 37,980.57 | 38,400.25 | 37,769.38 | 56.33M | +1.54% | |
37,845.37 | 37,980.57 | 38,400.25 | 37,769.38 | 56.33M | +1.54% | |
37,272.42 | 36,503.83 | 37,730.17 | 36,347.87 | 87.09M | +2.39% | |
37,272.42 | 36,503.83 | 37,730.17 | 36,347.87 | 87.09M | +2.39% | |
36,403.64 | 35,675.17 | 36,788.90 | 35,675.17 | 47.83M | +2.28% | |
36,403.64 | 35,675.17 | 36,788.90 | 35,675.17 | 47.83M | +2.28% | |
35,592.23 | 36,169.20 | 36,261.76 | 35,401.22 | 49.60M | -0.96% | |
35,592.23 | 36,169.20 | 36,261.76 | 35,401.22 | 49.60M | -0.96% | |
35,938.20 | 36,278.46 | 36,311.70 | 35,702.29 | 52.72M | -1.11% | |
35,938.20 | 36,278.46 | 36,311.70 | 35,702.29 | 52.72M | -1.11% | |
36,343.19 | 36,172.37 | 36,724.46 | 36,141.06 | 70.59M | +0.76% | |
36,343.19 | 36,172.37 | 36,724.46 | 36,141.06 | 70.59M | +0.76% | |
36,068.70 | 36,679.61 | 36,796.55 | 35,846.42 | 47.01M | -0.97% | |
36,068.70 | 36,679.61 | 36,796.55 | 35,846.42 | 47.01M | -4.87% | |
36,420.70 | 36,106.01 | 36,814.76 | 36,106.01 | 63.04M | +2.15% | |
35,653.09 | 34,883.31 | 35,837.30 | 34,695.43 | 47.63M | +1.30% | |
35,195.04 | 35,390.56 | 35,732.96 | 35,085.44 | 50.33M | +0.74% | |
34,936.51 | 35,464.60 | 35,955.02 | 34,827.34 | 40.33M | -1.02% | |
35,296.99 | 36,734.94 | 36,734.94 | 35,151.73 | 41.08M | -4.04% | |
36,782.10 | 36,067.05 | 37,012.05 | 35,729.29 | 46.04M | +0.73% |