- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BIST Istanbul (XSIST)
伊斯坦堡
貨幣 TRY
13,140.90
+16.75(+0.13%)
關閉
全日波幅
13,115.62
13,230.29
52週波幅
9,766.58
14,374.53
BIST Istanbul元件
此頁顯示ISE Istanbul指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 33.88 | 34.10 | 33.62 | +0.89% | 2.17M | aa.aa | ||
| 175.80 | 179.00 | 172.70 | +0.17% | 20.54M | aa.aa | ||
| 175.60 | 178.30 | 173.90 | -1.13% | 374.63K | aa.aa | ||
| 13.860 | 13.860 | 12.610 | +10.00% | 12.5M | aa.aa | ||
| 40.860 | 41.520 | 40.680 | +0.05% | 5.08M | aa.aa | ||
| 96.000 | 97.700 | 95.600 | -0.98% | 3.94M | aa.aa | ||
| 1,048.00 | 1,066.00 | 1,030.00 | +2.04% | 65.66K | aa.aa | ||
| 15.830 | 16.120 | 15.580 | +0.19% | 896.13K | aa.aa | ||
| 144.40 | 147.10 | 144.40 | -0.41% | 2.01M | aa.aa | ||
| 33.900 | 34.200 | 32.940 | +2.98% | 1.44M | aa.aa | ||
| 462.000 | 470.750 | 455.250 | +1.71% | 52.72K | aa.aa | ||
| 13.650 | 14.000 | 13.600 | -3.74% | 1.19M | aa.aa | ||
| 171.00 | 171.80 | 170.40 | +0.12% | 205.9K | aa.aa | ||
| 5.180 | 5.510 | 5.150 | -4.25% | 107.98M | aa.aa | ||
| 2.280 | 2.500 | 2.280 | -4.60% | 39.67M | aa.aa | ||
| 436.00 | 445.50 | 435.00 | +0.35% | 761.79K | aa.aa | ||
| 2,039.00 | 2,058.00 | 2,027.00 | +0.64% | 53.83K | aa.aa | ||
| 58.95 | 59.80 | 58.35 | -0.25% | 4.88M | aa.aa | ||
| 2,003.00 | 2,035.00 | 1,959.00 | +3.04% | 68.75K | aa.aa | ||
| 117.400 | 119.000 | 116.000 | -1.34% | 52.63K | aa.aa | ||
| 17.070 | 17.280 | 16.680 | +0.89% | 1.73M | aa.aa | ||
| 39.46 | 41.28 | 39.36 | -2.81% | 1.31M | aa.aa | ||
| 45.900 | 46.740 | 45.680 | +0.48% | 186.8K | aa.aa | ||
| 44.840 | 46.400 | 44.840 | -3.65% | 366.61K | aa.aa | ||
| 201.70 | 203.00 | 196.70 | +2.80% | 3.07M | aa.aa | ||
| 181.000 | 185.300 | 179.000 | -0.55% | 355.1K | aa.aa | ||
| 14.900 | 15.150 | 14.870 | -0.73% | 24.06M | aa.aa | ||
| 20.620 | 21.240 | 20.340 | +1.38% | 2.14M | aa.aa | ||
| 48.460 | 48.980 | 48.400 | +0.37% | 2.75M | aa.aa | ||
| 204.40 | 205.40 | 199.40 | +2.56% | 329.03K | aa.aa | ||
| 22.540 | 22.540 | 22.060 | +2.18% | 1.32M | aa.aa | ||
| 50.150 | 51.250 | 50.100 | -0.99% | 8.71M | aa.aa | ||
| 55.15 | 55.25 | 53.65 | +3.18% | 1.19M | aa.aa | ||
| 47.50 | 49.50 | 47.50 | -3.49% | 8.52M | aa.aa | ||
| 587.000 | 596.000 | 581.500 | -0.51% | 7.03K | aa.aa | ||
| 8.280 | 8.280 | 7.600 | +9.96% | 6.25M | aa.aa | ||
| 13.740 | 14.300 | 13.700 | +0.29% | 7.36M | aa.aa | ||
| 18.000 | 18.150 | 17.910 | 0.00% | 2.25M | aa.aa | ||
| 20.22 | 20.46 | 19.85 | +2.33% | 2.5M | aa.aa | ||
| 9.620 | 9.680 | 9.300 | +2.12% | 2.34M | aa.aa | ||
| 4.000 | 4.040 | 3.980 | +0.76% | 7.14M | aa.aa | ||
| 2.10 | 2.23 | 2.09 | -3.23% | 701.25M | aa.aa | ||
| 284.00 | 287.00 | 280.00 | +0.80% | 4.12M | aa.aa | ||
| 4.920 | 4.960 | 4.730 | +2.71% | 6.89M | aa.aa | ||
| 2.660 | 2.700 | 2.610 | +1.14% | 3.39M | aa.aa | ||
| 1.660 | 1.720 | 1.630 | +2.47% | 39.03M | aa.aa | ||
| 3.530 | 3.600 | 3.440 | +1.44% | 28.95M | aa.aa | ||
| 3.630 | 3.680 | 3.620 | -0.55% | 17.63M | aa.aa | ||
| 8.030 | 8.100 | 7.760 | +2.82% | 7.99M | aa.aa | ||
| 244.70 | 246.00 | 237.40 | +3.07% | 96.62K | aa.aa | ||
| 187.20 | 188.70 | 186.60 | +0.38% | 24.71M | aa.aa | ||
| 22.200 | 22.360 | 21.980 | +1.28% | 280.72K | aa.aa | ||
| 505.50 | 510.00 | 501.50 | +0.70% | 54.92K | aa.aa | ||
| 2.680 | 2.700 | 2.640 | +1.90% | 6.77M | aa.aa | ||
| 17.060 | 17.300 | 16.970 | +0.35% | 4.37M | aa.aa | ||
| 118.000 | 124.900 | 117.800 | -4.07% | 303.86K | aa.aa | ||
| 11.500 | 11.890 | 11.470 | -2.29% | 11.39M | aa.aa | ||
| 67.60 | 68.40 | 66.70 | +1.27% | 1.09M | aa.aa | ||
| 43.700 | 44.380 | 43.560 | +0.28% | 1.29M | aa.aa | ||
| 92.900 | 93.550 | 89.950 | +3.34% | 387.22K | aa.aa | ||
| 73.550 | 74.150 | 70.150 | +4.25% | 428.99K | aa.aa | ||
| 22.080 | 22.400 | 21.940 | -0.09% | 2.29M | aa.aa | ||
| 104.50 | 105.50 | 101.30 | +2.35% | 22.4M | aa.aa | ||
| 83.550 | 83.950 | 81.700 | +1.64% | 1.7M | aa.aa | ||
| 42.140 | 43.000 | 41.520 | -0.94% | 42.87M | aa.aa | ||
| 272.00 | 275.00 | 267.75 | -0.18% | 1.74M | aa.aa | ||
| 97.95 | 99.75 | 97.35 | -0.56% | 16.91M | aa.aa | ||
| 297.00 | 300.00 | 295.25 | -0.34% | 28.98M | aa.aa | ||
| 65.30 | 66.20 | 64.45 | +1.24% | 5.59M | aa.aa | ||
| 27.200 | 27.800 | 27.000 | +0.37% | 1.03M | aa.aa | ||
| 318.00 | 329.50 | 316.00 | -3.20% | 1.28M | aa.aa | ||
| 52.500 | 53.400 | 51.200 | -0.38% | 339.45K | aa.aa | ||
| 15.940 | 16.160 | 15.300 | +2.84% | 329.22K | aa.aa | ||
| 3.930 | 3.930 | 3.560 | +9.78% | 49.53M | aa.aa | ||
| 140.000 | 143.800 | 138.000 | -1.82% | 208.7K | aa.aa | ||
| 86.250 | 86.650 | 85.200 | +1.29% | 446.08K | aa.aa | ||
| 2.070 | 2.150 | 2.050 | +0.49% | 52.13M | aa.aa | ||
| 2.770 | 2.810 | 2.600 | +2.59% | 5.04M | aa.aa | ||
| 35.680 | 35.960 | 35.120 | +1.08% | 679.15K | aa.aa | ||
| 7.200 | 7.200 | 6.450 | +9.92% | 9.14M | aa.aa | ||
| 11.220 | 11.290 | 10.700 | +2.28% | 15.95M | aa.aa | ||
| 20.500 | 21.300 | 20.420 | -3.12% | 5.13M | aa.aa | ||
| 15.370 | 15.730 | 15.290 | +0.20% | 3.93M | aa.aa | ||
| 222.000 | 225.000 | 222.000 | -0.76% | 6.62M | aa.aa | ||
| 7.290 | 7.390 | 7.160 | +2.10% | 2.61M | aa.aa | ||
| 61.700 | 62.000 | 60.700 | +0.82% | 94.86K | aa.aa | ||
| 568.00 | 572.00 | 548.50 | +3.56% | 35.98K | aa.aa | ||
| 417.000 | 434.750 | 393.000 | +4.32% | 28.36K | aa.aa | ||
| 41.820 | 42.040 | 41.300 | -0.29% | 110.52K | aa.aa | ||
| 281.00 | 286.50 | 274.75 | -1.40% | 48.59K | aa.aa | ||
| 23.420 | 23.680 | 23.260 | -0.09% | 209.25K | aa.aa | ||
| 19.890 | 20.000 | 19.500 | +0.96% | 168.82K | aa.aa | ||
| 10.610 | 10.890 | 10.550 | +0.66% | 4.08M | aa.aa | ||
| 7,037.50 | 7,132.50 | 6,962.50 | +1.19% | 2.15K | aa.aa | ||
| 28.40 | 28.60 | 28.08 | +0.78% | 869.92K | aa.aa | ||
| 62.95 | 64.00 | 62.45 | +0.64% | 3.56M | aa.aa | ||
| 360.00 | 362.75 | 356.00 | -0.35% | 287.4K | aa.aa | ||
| 89.00 | 90.70 | 86.35 | +3.37% | 790.47K | aa.aa | ||
| 29.26 | 29.54 | 28.94 | +1.11% | 781.17K | aa.aa | ||
| 27.80 | 28.18 | 27.66 | -0.29% | 1.78M | aa.aa | ||
| 17.20 | 17.54 | 16.90 | -0.35% | 2.07M | aa.aa | ||
| 7.73 | 7.91 | 7.65 | +0.78% | 2.78M | aa.aa | ||
| 41.22 | 41.96 | 40.96 | +2.13% | 2.05M | aa.aa | ||
| 17.75 | 17.93 | 17.42 | +2.07% | 2.45M | aa.aa | ||
| 39.46 | 40.22 | 39.08 | +0.10% | 15.85M | aa.aa | ||
| 2.40 | 2.44 | 2.37 | +1.69% | 12.42M | aa.aa | ||
| 40.98 | 41.78 | 40.10 | +2.50% | 1.36M | aa.aa | ||
| 6.66 | 6.71 | 6.23 | +4.06% | 5.66M | aa.aa | ||
| 153.90 | 171.40 | 153.90 | -10.00% | 1.74M | aa.aa | ||
| 21.02 | 21.44 | 20.76 | +1.74% | 1.41M | aa.aa | ||
| 33.12 | 33.30 | 32.66 | +0.79% | 4.38M | aa.aa | ||
| 16.36 | 16.47 | 15.94 | +2.76% | 3.29M | aa.aa | ||
| 108.10 | 110.00 | 107.00 | +1.69% | 406.56K | aa.aa | ||
| 24.38 | 24.88 | 24.22 | +1.08% | 5.88M | aa.aa | ||
| 15.56 | 15.74 | 15.19 | +2.71% | 532.44K | aa.aa | ||
| 25.70 | 26.02 | 25.28 | +1.02% | 1.41M | aa.aa | ||
| 45.12 | 46.36 | 45.08 | 0.00% | 554.24K | aa.aa | ||
| 15.88 | 16.12 | 14.94 | +6.86% | 9.02M | aa.aa | ||
| 57.05 | 58.95 | 56.05 | +1.15% | 7.34M | aa.aa | ||
| 13.73 | 13.73 | 13.00 | +9.93% | 7.59M | aa.aa | ||
| 4.32 | 4.32 | 4.11 | +9.92% | 18.5M | aa.aa | ||
| 17.08 | 17.33 | 17.07 | -0.87% | 1.62M | aa.aa | ||
| 4.45 | 4.48 | 4.39 | +2.06% | 11.63M | aa.aa | ||
| 17.81 | 18.09 | 17.69 | -0.39% | 1.41M | aa.aa | ||
| 3.90 | 4.01 | 3.80 | +2.09% | 22.78M | aa.aa | ||
| 7.29 | 7.36 | 7.20 | +1.11% | 44.92M | aa.aa | ||
| 287.50 | 288.25 | 283.25 | +0.88% | 14.52K | aa.aa | ||
| 42.58 | 43.54 | 40.58 | +1.96% | 2.56M | aa.aa | ||
| 200.50 | 202.00 | 199.00 | -0.74% | 387.31K | aa.aa | ||
| 146.50 | 150.90 | 136.00 | +6.78% | 1.15M | aa.aa | ||
| 2.90 | 2.92 | 2.81 | +3.20% | 15.66M | aa.aa | ||
| 32.34 | 33.24 | 32.10 | -0.61% | 1M | aa.aa | ||
| 8.04 | 8.13 | 7.84 | +2.55% | 2.57M | aa.aa | ||
| 32.30 | 32.54 | 31.80 | +2.93% | 571.31K | aa.aa | ||
| 48.66 | 49.42 | 47.50 | +2.44% | 2.56M | aa.aa | ||
| 30.50 | 33.40 | 30.50 | -6.15% | 5.38M | aa.aa | ||
| 21.38 | 21.70 | 21.10 | -0.47% | 5.51M | aa.aa | ||
| 106.00 | 106.00 | 103.20 | +2.12% | 121.77K | aa.aa | ||
| 151.80 | 155.00 | 149.00 | -0.46% | 84.78K | aa.aa | ||
| 29.70 | 30.04 | 29.70 | -0.34% | 443.18K | aa.aa | ||
| 263.00 | 269.50 | 259.00 | +1.64% | 364.73K | aa.aa | ||
| 12.40 | 12.74 | 12.40 | -0.80% | 3.28M | aa.aa | ||
| 68.55 | 69.25 | 67.65 | -0.58% | 1.18M | aa.aa | ||
| 155.70 | 160.10 | 155.70 | -1.02% | 987.92K | aa.aa | ||
| 324.25 | 330.00 | 323.25 | +0.23% | 359.98K | aa.aa | ||
| 99.30 | 100.70 | 97.05 | +3.22% | 3.43M | aa.aa | ||
| 111.90 | 115.90 | 110.70 | -2.36% | 4.45M | aa.aa | ||
| 83.40 | 85.00 | 82.85 | +0.72% | 4.34M | aa.aa | ||
| 74.20 | 75.35 | 73.75 | +0.54% | 2.17M | aa.aa | ||
| 27.24 | 27.56 | 26.88 | +1.34% | 2.2M | aa.aa | ||
| 67.00 | 68.10 | 66.85 | -0.59% | 1.22M | aa.aa | ||
| 29.80 | 30.18 | 29.24 | +1.15% | 2.75M | aa.aa | ||
| 93.80 | 94.00 | 92.35 | +1.52% | 737.29K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利