日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
52,200.70 | 51,695.30 | 53,158.46 | 51,613.06 | 35.75M | -0.22% | |
52,200.70 | 51,695.30 | 53,158.46 | 51,613.06 | 35.75M | -0.22% | |
52,314.94 | 51,882.42 | 52,465.35 | 51,611.62 | 29.66M | +0.96% | |
52,314.94 | 51,882.42 | 52,465.35 | 51,611.62 | 29.66M | +0.96% | |
51,817.40 | 51,695.30 | 52,009.04 | 50,729.60 | 34.39M | +1.57% | |
51,817.40 | 51,695.30 | 52,009.04 | 50,729.60 | 34.39M | +1.57% | |
51,016.40 | 51,891.81 | 51,891.81 | 50,569.32 | 40.94M | +0.86% | |
51,016.40 | 51,891.81 | 51,891.81 | 50,569.32 | 40.94M | +0.86% | |
50,579.55 | 51,705.31 | 51,844.68 | 50,534.11 | 60.26M | -1.42% | |
50,579.55 | 51,705.31 | 51,844.68 | 50,534.11 | 60.26M | -1.42% | |
51,310.11 | 50,494.24 | 51,467.21 | 49,893.96 | 55.22M | +1.80% | |
51,310.11 | 50,494.24 | 51,467.21 | 49,893.96 | 55.22M | +1.80% | |
50,402.97 | 49,135.84 | 51,092.47 | 49,135.84 | 59.36M | +3.65% | |
50,402.97 | 49,135.84 | 51,092.47 | 49,135.84 | 59.36M | +3.65% | |
48,628.15 | 47,387.01 | 48,628.15 | 47,349.00 | 27.15M | +1.63% | |
48,628.15 | 47,387.01 | 48,628.15 | 47,349.00 | 27.15M | +1.63% | |
47,846.38 | 48,003.30 | 48,184.55 | 47,187.87 | 21.70M | -0.28% | |
47,846.38 | 48,003.30 | 48,184.55 | 47,187.87 | 21.70M | -0.28% | |
47,980.75 | 48,301.01 | 49,610.23 | 47,551.75 | 40.32M | -0.43% | |
47,980.75 | 48,301.01 | 49,610.23 | 47,551.75 | 40.32M | -0.43% | |
48,185.94 | 47,363.98 | 48,608.47 | 47,250.77 | 39.66M | +1.34% | |
48,185.94 | 47,363.98 | 48,608.47 | 47,250.77 | 39.66M | +1.34% | |
47,546.52 | 47,659.35 | 47,820.92 | 46,799.24 | 32.64M | -8.92% | |
47,546.52 | 47,659.35 | 47,820.92 | 46,799.24 | 32.64M | -0.97% | |
48,011.04 | 47,563.13 | 48,790.45 | 47,269.95 | 16.85M | +0.93% | |
47,568.88 | 46,127.24 | 47,672.39 | 46,020.44 | 40.79M | +3.32% | |
46,041.20 | 42,856.13 | 46,041.20 | 42,856.13 | 43.77M | +7.21% | |
42,945.39 | 41,971.33 | 42,948.96 | 41,741.47 | 32.37M | +2.68% | |
41,823.34 | 42,031.96 | 42,630.24 | 41,507.60 | 33.25M | -1.36% | |
42,398.58 | 41,378.33 | 42,914.73 | 41,219.09 | 64.16M | +2.68% |