注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 482.25 | 488.75 | 471.50 | -3.50 | -0.72% | 812.37K | 19/04 | ||
AG Anadolu Group Holding | 307.50 | 309.25 | 301.50 | +0.75 | +0.24% | 840.06K | 19/04 | ||
Akdeniz Yatirim | 6.860 | 7.020 | 6.710 | -0.130 | -1.86% | 12.47M | 19/04 | ||
Alarko Holding | 119.200 | 122.000 | 119.100 | -13.100 | -9.90% | 45.64M | 19/04 | ||
Avrupa Yatirim | 43.040 | 44.920 | 40.220 | +1.840 | +4.47% | 3.37M | 19/04 | ||
Bera | 20.700 | 20.700 | 19.040 | +1.170 | +5.99% | 28.12M | 19/04 | ||
Borusan Yatirim | 3,340.00 | 3,375.00 | 3,277.50 | -45.00 | -1.33% | 80.70K | 19/04 | ||
Cosmos | 133.600 | 136.000 | 132.400 | -1.100 | -0.82% | 89.20K | 19/04 | ||
Dagi Yatirim | 21.540 | 23.320 | 20.820 | -0.900 | -4.01% | 1.01M | 19/04 | ||
Denge Yatirim | 2.480 | 2.530 | 2.460 | -0.050 | -1.98% | 21.22M | 19/04 | ||
Derluks Yatirim Holding AS | 9.84 | 10.82 | 9.75 | 0.00 | 0.00% | 9.49M | 19/04 | ||
Dogan Holding | 13.380 | 13.390 | 12.850 | +0.170 | +1.29% | 32.34M | 19/04 | ||
Eczacibasi Yatirim | 228.60 | 229.80 | 226.80 | -0.40 | -0.17% | 336.11K | 19/04 | ||
EIS | 49.380 | 49.800 | 48.760 | -0.180 | -0.36% | 2.83M | 19/04 | ||
Euro Yatirim | 3.090 | 3.230 | 3.070 | -0.140 | -4.33% | 10.74M | 19/04 | ||
Global Yatirim | 13.570 | 13.600 | 12.810 | +0.570 | +4.38% | 12.37M | 19/04 | ||
Gozde | 22.740 | 22.940 | 22.200 | +0.260 | +1.16% | 1.05M | 19/04 | ||
GSD Holding | 4.410 | 4.430 | 4.300 | +0.050 | +1.15% | 21.63M | 19/04 | ||
Guler Holding | 12.070 | 12.140 | 11.690 | +0.050 | +0.42% | 1.32M | 19/04 | ||
HEDEF Girisim | 2.050 | 2.050 | 1.980 | +0.030 | +1.49% | 21.16M | 19/04 | ||
Hedef Holdings AS | 24.96 | 25.58 | 24.64 | -0.64 | -2.50% | 501.42K | 19/04 | ||
Hub Girisim Sermayesi | 12.680 | 13.240 | 12.600 | -0.070 | -0.55% | 3.38M | 19/04 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.300 | 17.110 | 15.770 | -0.170 | -1.03% | 538.58K | 19/04 | ||
Ihlas Holding | 1.090 | 1.100 | 1.040 | +0.040 | +3.81% | 72.78M | 19/04 | ||
Ihlas Yayin | 3.190 | 3.210 | 2.910 | +0.230 | +7.77% | 11.59M | 19/04 | ||
Inveo Yatirim | 43.540 | 43.900 | 42.220 | +0.660 | +1.54% | 754.20K | 19/04 | ||
Investco Holding AS | 334.00 | 345.75 | 331.25 | -5.00 | -1.47% | 117.04K | 19/04 | ||
Is Girisim | 31.200 | 31.500 | 30.320 | +0.580 | +1.89% | 1.60M | 19/04 | ||
Isiklar Enerji | 5.660 | 5.750 | 5.510 | -0.070 | -1.22% | 22.95M | 19/04 | ||
Kiler Holding AS | 42.00 | 42.62 | 41.14 | -0.06 | -0.14% | 252.45K | 19/04 | ||
Koc Holding | 219.90 | 221.50 | 211.60 | +5.50 | +2.57% | 15.26M | 19/04 | ||
Loras Holding AS | 3.030 | 3.040 | 2.900 | +0.080 | +2.71% | 13.46M | 19/04 | ||
Marka Yatirim | 103.600 | 104.500 | 98.500 | +2.600 | +2.57% | 217.66K | 19/04 | ||
Mazhar Zorlu | 8.530 | 8.530 | 8.020 | +0.460 | +5.70% | 4.93M | 19/04 | ||
Metemtur Yatırım | 12.980 | 12.980 | 11.660 | +0.930 | +7.72% | 12.35M | 19/04 | ||
Metro Holding | 2.600 | 2.630 | 2.530 | +0.050 | +1.96% | 4.23M | 19/04 | ||
Net Holding | 26.060 | 26.340 | 25.740 | -0.040 | -0.15% | 3.58M | 19/04 | ||
Ostim | 5.940 | 6.150 | 5.800 | +0.080 | +1.37% | 4.36M | 19/04 | ||
Pardus Girisim Sermayesi Yatirim | 6.65 | 6.67 | 6.30 | +0.21 | +3.26% | 4.05M | 19/04 | ||
Polisan Holding AS | 13.390 | 13.610 | 12.960 | +0.190 | +1.44% | 8.40M | 19/04 | ||
Ral Yatirim | 160.000 | 160.000 | 152.800 | +6.100 | +3.96% | 277.88K | 19/04 | ||
Sabanci Holding | 88.30 | 88.30 | 84.50 | +2.80 | +3.27% | 27.68M | 19/04 | ||
Sisecam | 47.200 | 47.680 | 46.300 | +0.540 | +1.16% | 25.31M | 19/04 | ||
TAV Havalimanlar | 195.70 | 195.80 | 188.70 | +2.40 | +1.24% | 2.49M | 19/04 | ||
Tekfen Holding | 44.94 | 44.94 | 41.66 | +4.08 | +9.99% | 14.83M | 19/04 | ||
Turcas Petrol | 28.600 | 29.420 | 27.960 | -2.240 | -7.26% | 2.95M | 19/04 | ||
Ufuk Yatirim | 483.000 | 493.000 | 430.000 | +32.500 | +7.21% | 128.79K | 19/04 | ||
Unlu Yatirim Holding AS | 15.75 | 16.00 | 15.40 | -0.17 | -1.07% | 1.59M | 19/04 | ||
Verusa Holding | 283.50 | 310.00 | 282.25 | -6.00 | -2.07% | 311.11K | 19/04 | ||
Verusaturk | 46.60 | 47.50 | 46.02 | -0.90 | -1.89% | 958.86K | 19/04 | ||
Yesil Yatirim | 3.970 | 4.050 | 3.810 | +0.130 | +3.39% | 14.28M | 19/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核