日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,962.46 | 11,790.17 | 12,015.31 | 11,847.03 | 69.53M | +0.43% | |
11,962.46 | 11,790.17 | 12,015.31 | 11,847.03 | 69.53M | +0.43% | |
11,911.03 | 11,790.17 | 11,924.08 | 11,777.44 | 179.10M | +1.69% | |
11,911.03 | 11,790.17 | 11,924.08 | 11,777.44 | 179.10M | +1.69% | |
11,713.04 | 11,696.59 | 11,819.13 | 11,682.33 | 183.71M | +0.19% | |
11,713.04 | 11,696.59 | 11,819.13 | 11,682.33 | 183.71M | +0.19% | |
11,690.51 | 11,554.87 | 11,712.82 | 11,515.91 | 199.73M | +1.84% | |
11,690.51 | 11,554.87 | 11,712.82 | 11,515.91 | 199.73M | +1.84% | |
11,479.16 | 11,588.12 | 11,642.93 | 11,417.68 | 156.31M | -0.53% | |
11,479.16 | 11,588.12 | 11,642.93 | 11,417.68 | 156.31M | -0.53% | |
11,539.75 | 11,419.71 | 11,646.58 | 11,419.71 | 163.24M | +1.89% | |
11,539.75 | 11,419.71 | 11,646.58 | 11,419.71 | 163.24M | +1.89% | |
11,325.86 | 11,208.59 | 11,408.10 | 11,157.29 | 143.09M | +0.24% | |
11,325.86 | 11,208.59 | 11,408.10 | 11,157.29 | 143.09M | +0.24% | |
11,298.31 | 11,271.65 | 11,368.63 | 11,184.56 | 127.25M | +0.66% | |
11,298.31 | 11,271.65 | 11,368.63 | 11,184.56 | 127.25M | +0.66% | |
11,224.09 | 11,207.72 | 11,391.50 | 11,166.64 | 116.04M | +0.45% | |
11,224.09 | 11,207.72 | 11,391.50 | 11,166.64 | 116.04M | +0.45% | |
11,174.17 | 11,175.91 | 11,211.91 | 11,066.79 | 148.76M | -0.66% | |
11,174.17 | 11,175.91 | 11,211.91 | 11,066.79 | 148.76M | -0.66% | |
11,248.96 | 11,420.92 | 11,420.92 | 11,214.45 | 143.73M | -2.32% | |
11,248.96 | 11,420.92 | 11,420.92 | 11,214.45 | 143.73M | -2.32% | |
11,515.80 | 11,459.33 | 11,515.80 | 11,382.99 | 55.44M | +0.91% | |
11,515.80 | 11,459.33 | 11,515.80 | 11,382.99 | 55.44M | -3.73% | |
11,411.48 | 10,923.13 | 11,411.48 | 10,923.13 | 137.08M | +4.83% | |
10,885.85 | 10,490.04 | 10,885.85 | 10,486.46 | 122.11M | +4.27% | |
10,440.52 | 10,407.96 | 10,534.02 | 10,370.99 | 102.73M | +0.28% | |
10,411.74 | 10,417.16 | 10,445.70 | 10,296.25 | 108.29M | -0.13% | |
10,425.32 | 10,633.70 | 10,759.24 | 10,372.00 | 144.42M | -1.04% | |
10,534.52 | 10,617.10 | 10,694.96 | 10,329.52 | 117.92M | +0.16% |