BIST Financials (XUMAL)

伊斯坦堡

貨幣 TRY

11,165.50

-22.21(-0.20%)

延遲資料21:27:30

全日波幅

11,156.88

11,384.19

52週波幅

9,579.72

13,254.22

BIST Financials元件

此頁顯示ISE Financials指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

正常

						看漲
Atakule GYO	6.110	6.190	6.090	0.00%	379.13K	aa.aa	20:58:31
Akbank TAS	52.85	54.90	52.30	-2.04%	110.36M	aa.aa	21:16:28
Akfen GYO	1.940	1.970	1.920	+1.04%	18.86M	aa.aa	21:27:37
AK Sigorta	6.860	7.010	6.650	+3.78%	21.81M	aa.aa	21:27:38
Akmerkez GYO	217.10	220.20	214.70	+0.88%	18.53K	aa.aa	21:22:50
Alarko Holding	95.450	99.650	94.650	+0.79%	13.94M	aa.aa	21:27:36
Albaraka Turk	6.210	6.500	6.180	-2.66%	16.71M	aa.aa	21:27:45
Alarko GYO	18.21	18.51	18.09	+1.11%	1.12M	aa.aa	21:25:23
Anadolu Hayat	93.05	95.65	92.50	-1.22%	1.16M	aa.aa	21:27:35
Anadolu Sigorta	101.000	105.000	100.700	-0.98%	1.93M	aa.aa	21:27:36
Ata GYO	10.520	10.550	10.370	+0.96%	163.16K	aa.aa	21:26:27
Avrasya GYO	8.700	9.150	8.700	-3.33%	625.39K	aa.aa	21:20:02
Ral Yatirim	94.000	96.100	90.200	+4.21%	1.79M	aa.aa	21:27:32
Borusan Yatirim	1,897.00	1,930.00	1,885.00	+1.17%	37.9K	aa.aa	21:26:50
Cosmos	110.000	113.400	105.700	-1.08%	54.62K	aa.aa	21:26:36
Creditwest	6.720	6.980	6.420	-0.44%	851.64K	aa.aa	21:27:14
Dogus GYO	35.980	36.260	35.600	+0.33%	85.29K	aa.aa	21:27:01
Deniz GYO	7.970	8.200	7.920	-1.60%	8.46M	aa.aa	21:27:42
Dogan Holding	15.150	15.450	15.140	+1.00%	21.23M	aa.aa	20:49:36
EIS	44.040	44.180	43.100	+2.42%	2.26M	aa.aa	21:27:26
Eczacibasi Yatirim	180.50	182.30	178.80	+1.12%	121.58K	aa.aa	21:27:27
Emlak Konut GYO	12.600	13.090	12.570	-0.47%	166.41M	aa.aa	20:33:12
Ufuk Yatirim	560.500	562.500	535.000	+0.99%	17.54K	aa.aa	21:23:59
Garanti Bank	121.60	123.70	119.70	+2.01%	22.37M	aa.aa	21:16:26
Garanti Faktoring	16.650	16.900	16.600	+0.54%	584.07K	aa.aa	21:27:28
Inveo Yatirim	6.750	6.790	6.560	+3.05%	2.99M	aa.aa	21:27:35
Gedik Yatirim	7.930	8.130	7.920	-1.12%	803.71K	aa.aa	21:23:58
Global Menkul	9.710	9.950	9.600	+0.10%	93.51K	aa.aa	21:21:19
Guler Holding	2.920	2.990	2.770	+6.96%	18.24M	aa.aa	21:27:46
Global Yatirim	7.120	7.500	7.090	-3.39%	16.23M	aa.aa	21:27:47
Gozde	20.060	20.600	19.960	-0.99%	792.92K	aa.aa	21:15:59
GSD Holding	3.910	3.960	3.880	+0.77%	10.99M	aa.aa	21:27:37
Turkiye Sigorta	18.340	18.710	17.920	+3.62%	14.6M	aa.aa	20:46:25
Turkiye Halk Bk	21.94	22.20	21.62	+1.95%	51.18M	aa.aa	20:46:19
Idealist GYO	2.330	2.390	2.280	+1.30%	1.28M	aa.aa	21:18:03
Ihlas Holding	2.360	2.430	2.350	-1.26%	55.97M	aa.aa	20:46:23
Ihlas Yayin	2.130	2.210	2.130	-0.93%	9.5M	aa.aa	21:27:26
Info Yatirim	2.140	2.180	2.130	+0.47%	3.32M	aa.aa	21:27:23
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	495,170.00	495,170.00	495,170.00	0.00%	2	aa.aa	17:55:18
Turkiye Is Bankasi C	12.560	12.950	12.410	-1.41%	445.24M	aa.aa	21:20:44
Is Finansal Kiralama	13.720	13.920	13.640	+0.51%	2.28M	aa.aa	21:27:34
Is Girisim	34.060	35.440	33.900	-1.73%	1.06M	aa.aa	21:27:26
Is GYO	16.350	16.830	16.320	-0.79%	2.67M	aa.aa	21:04:33
Is Yatirim Menkul Degerler	47.360	49.160	47.240	-0.08%	10.66M	aa.aa	21:27:37
Loras Holding AS	2.300	2.320	2.270	+2.68%	11.99M	aa.aa	21:21:20
Koc Holding	161.70	168.20	161.50	-2.30%	15.09M	aa.aa	21:16:14
Kiler GYO	4.560	4.720	4.560	+0.66%	4.53M	aa.aa	21:27:29
Metro Holding	2.540	2.590	2.530	+0.40%	3.38M	aa.aa	21:26:20
Metemtur Yatırım	15.050	15.330	14.940	-0.33%	6.19M	aa.aa	21:27:30
Lydia Holding AS	82.050	85.000	81.650	-1.26%	601.39K	aa.aa	21:27:30
Marti GYO	1.330	1.370	1.310	+0.76%	45.77M	aa.aa	21:27:35
Isiklar Enerji	8.770	8.980	8.680	+0.46%	6.99M	aa.aa	21:27:27
Mazhar Zorlu	5.520	5.580	5.480	+0.73%	251.53K	aa.aa	21:26:28
Net Holding	36.880	37.800	36.840	+0.38%	1.34M	aa.aa	21:27:20
Nurol GYO	6.420	6.480	6.380	+0.78%	940.65K	aa.aa	21:26:29
Ozderici GYO	4.770	5.000	4.730	-1.85%	2.63M	aa.aa	21:27:27
Pera GYO	15.620	15.850	14.650	+8.10%	62.84M	aa.aa	20:32:46
Ray Sigorta	255.500	263.000	251.500	-1.26%	683.75K	aa.aa	21:27:52
Icu Girisim Sermayesi Yatirim Ortakligi AS	13.070	13.870	13.000	+1.79%	21.2M	aa.aa	21:27:50
Reysas GYO	14.340	14.440	13.700	+4.14%	5.7M	aa.aa	21:27:31
Sabanci Holding	82.00	86.15	81.90	-2.96%	31.37M	aa.aa	21:27:53
Seker Leasing	7.420	7.500	7.270	+0.68%	533.23K	aa.aa	21:26:32
Sisecam	37.140	38.480	37.080	-1.95%	25.14M	aa.aa	21:26:58
Sekerbank	4.600	4.740	4.570	+0.66%	47.64M	aa.aa	21:27:36
Sinpas GYO	3.290	3.520	3.280	-2.95%	44.36M	aa.aa	21:27:28
TAV Havalimanlar	252.25	253.75	250.50	+1.59%	2.2M	aa.aa	21:27:44
ICBC Turkey	13.630	14.240	13.500	+0.29%	1.8M	aa.aa	21:27:37
Tekfen Holding	150.30	154.20	147.80	+4.67%	16.38M	aa.aa	21:19:33
Turcas Petrol	34.580	35.200	32.800	+5.68%	2.33M	aa.aa	20:46:33
Torunlar GYO	57.30	58.80	56.80	-0.17%	1.86M	aa.aa	21:27:44
TSKB GYO	7.670	8.060	7.640	-3.03%	14.39M	aa.aa	21:27:53
TSKB	11.120	11.380	10.970	+2.49%	28.71M	aa.aa	21:27:40
Vakif Bankasi	25.020	25.220	24.260	+3.56%	41.15M	aa.aa	20:46:33
Vakif Leasing	2.290	2.360	2.240	+4.09%	70.94M	aa.aa	21:27:54
Vakif GYO	2.120	2.200	2.040	+4.95%	82.54M	aa.aa	20:45:39
AG Anadolu Group Holding	298.50	310.50	298.00	-2.13%	665.94K	aa.aa	21:27:18
Yapi ve Kredi Bankasi	24.280	25.200	24.140	-2.10%	241.8M	aa.aa	21:16:18
Yapi Kredi Koray	2.970	3.020	2.930	+1.02%	7.17M	aa.aa	21:27:28
Marka Yatirim	58.100	59.400	54.150	+7.29%	481.94K	aa.aa	21:23:28
Dagi Yatirim	50.250	50.250	49.740	+9.91%	346.83K	aa.aa	18:55:18
Denge Yatirim	2.730	2.770	2.720	+0.37%	7.81M	aa.aa	21:27:19
Hub Girisim Sermayesi	1.760	1.820	1.740	-1.12%	2.2M	aa.aa	21:26:33
Osmanli Menkul Degerler	10.090	10.290	9.610	+5.10%	3.91M	aa.aa	21:26:25
Ostim	3.340	3.450	3.160	+6.37%	38.68M	aa.aa	21:26:52
Ozak GYO	11.480	11.520	11.160	+3.42%	5.36M	aa.aa	21:27:13
Polisan Holding AS	12.910	13.000	12.200	+7.14%	7.41M	aa.aa	21:27:33
Yesil Yatirim	1.440	1.460	1.430	+0.70%	14.53M	aa.aa	21:27:53
Akdeniz Yatirim	3.120	3.300	3.060	+1.96%	3.44M	aa.aa	21:27:21
Avrupa Yatirim	34.000	35.320	33.960	+0.29%	628.16K	aa.aa	21:27:51
Halk GYO	2.840	2.920	2.790	+1.79%	56.2M	aa.aa	21:26:41
Bera	16.400	16.890	16.300	+1.11%	5.52M	aa.aa	21:27:12
Panora GYO	60.250	60.950	59.700	+1.43%	68.42K	aa.aa	21:20:24
Akis GYO	6.790	6.850	6.620	+1.95%	6.89M	aa.aa	21:27:21
Otto Holding AS	334.500	336.000	330.000	+0.15%	20.22K	aa.aa	21:23:19
Verusa Holding	244.20	260.00	240.00	+2.22%	220.3K	aa.aa	21:26:18
Korfez GYO	11.870	12.250	11.700	+0.85%	5.24M	aa.aa	21:27:15
Lider Faktoring	2.800	2.840	2.760	+2.19%	9.4M	aa.aa	20:49:25
Servet GYO	2.730	2.770	2.700	+1.49%	15.96M	aa.aa	21:27:24
Yeni Gimat	76.10	77.10	74.00	+3.33%	313.63K	aa.aa	21:26:06
Agesa Hayat ve Emeklilik AS	124.50	128.80	124.30	-2.73%	325.3K	aa.aa	21:27:32
HEDEF Girisim	1.690	1.740	1.680	-1.17%	28.81M	aa.aa	21:27:26
Verusaturk	32.34	33.54	32.34	-2.00%	374.55K	aa.aa	21:26:26
Mistral GYO	4.08	4.25	3.95	-1.69%	2.34M	aa.aa	21:27:32
Peker Gayrimenkul Yatirim Ortakligi	1.52	1.57	1.51	+2.01%	216.29M	aa.aa	21:27:53
Trend Gayrimenkul Yatirim Ortakligi	14.88	15.22	14.45	-0.80%	811.55K	aa.aa	21:26:57
Derluks Yatirim Holding AS	45.68	45.68	42.26	+9.97%	4.45M	aa.aa	21:25:24
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.11	19.50	18.68	+1.81%	3.78M	aa.aa	21:26:50
Unlu Yatirim Holding AS	13.38	13.70	13.34	-1.18%	318.31K	aa.aa	21:26:06
Başkent Doğalgaz Dağıtım Gayrimenkul	27.36	27.64	27.12	+0.88%	575.95K	aa.aa	21:26:26
Oyak Yatirim Menkul Degerler AS	27.76	28.46	27.66	-0.93%	124.43K	aa.aa	21:26:23
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	6.91	7.29	6.80	+2.83%	34.25M	aa.aa	21:27:21
Hedef Holdings AS	6.22	6.79	6.05	-1.89%	20.91M	aa.aa	21:27:50
Gelecek Varlik Yonetimi AS	49.26	49.90	48.50	+2.20%	422.3K	aa.aa	20:39:32
Ulusal Faktoring AS	13.55	13.80	13.49	+0.67%	2.14M	aa.aa	20:48:41
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.63	1.69	1.54	+5.84%	255.44M	aa.aa	21:27:48
Investco Holding AS	232.50	232.50	212.50	+9.98%	201.63K	aa.aa	21:24:57
Seker Gayrimenkul Yatirim	5.00	5.05	4.92	+1.42%	5.75M	aa.aa	21:27:27
Pardus Girisim Sermayesi Yatirim	4.79	4.93	4.75	+1.70%	1.34M	aa.aa	21:26:59
Kiler Holding AS	24.08	24.38	23.90	+0.75%	420.96K	aa.aa	21:27:19
Birikim Varlik Yonetim AS	55.40	57.20	55.20	+0.45%	1.02M	aa.aa	21:27:32
Tera Yatirim Menkul Degerler AS	56.95	58.05	53.10	+7.86%	8.92M	aa.aa	21:27:37
Eyg Gayrimenkul Yatirim Ortakligi	2.11	2.16	2.09	0.00%	7.03M	aa.aa	21:25:23
Grainturk Holding AS	317.50	347.00	312.75	-6.00%	1.32M	aa.aa	21:27:32
Katilimevim Tasarruf Finansman AS	65.25	66.70	65.10	+0.69%	3.6M	aa.aa	21:27:38
A1 Capital Yatirim Menkul Degerler	4.96	5.11	4.80	+3.98%	7.16M	aa.aa	21:25:33
Fuzul Gayrimenkul Yatirim	32.72	33.40	32.16	+0.18%	2.15M	aa.aa	21:27:38
Asce Gayrimenkul Yatirim Ortakligi	10.60	10.83	10.55	+0.86%	2M	aa.aa	21:26:20
Kuzugrup Gayrimenkul Yatirim	19.70	19.80	18.64	+2.07%	718.03K	aa.aa	21:27:52
Adra Gayrimenkul Yatirim Ortakligi	31.28	31.56	31.08	+0.39%	502.82K	aa.aa	21:27:36
Mhr Gayrimenkul Yatirim Ortakligi	4.84	5.00	4.74	+2.11%	5.26M	aa.aa	21:26:29
Vera Konsept Gayrimenkul Yatirim	2.46	2.51	2.44	0.00%	7.86M	aa.aa	21:27:48
1000 Yatirimlar Holding AS	246.40	256.25	238.80	+3.97%	1.07M	aa.aa	21:27:36
Seker Yatirim Menkul Degerler AS	15.43	16.30	15.42	-3.98%	1.3M	aa.aa	21:27:26
Bati Ege Gayrimenkul Yatirim	14.65	14.65	14.33	+2.09%	20.98M	aa.aa	21:27:35
Sur Tatil Evleri Gayrimenkul	39.64	40.72	39.24	+1.12%	1.15M	aa.aa	21:27:35
Avrupakent Gayrimenkul Yatirim	55.35	56.05	54.80	+1.28%	898.44K	aa.aa	21:27:20
Ahes Gayrimenkul Yatirim Ortakligi	20.96	21.14	19.43	+8.21%	1.78M	aa.aa	21:27:51
Sumer Varlik Yonetim AS	45.14	45.14	41.46	+9.99%	11.36M	aa.aa	21:27:18
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.05	15.83	15.01	-4.14%	4.94M	aa.aa	21:27:31
Destek Finans Faktoring	155.10	155.10	139.50	+10.00%	1.66M	aa.aa	21:22:53
Bulls Girisim Sermayesi Yatirim	20.14	20.80	19.90	+1.72%	19.94M	aa.aa	21:27:51

1天

1週

1個月

6個月

1年

5年

最長

香港恒生指數

23,578.80

+95.48

+0.41%

上證指數

3,373.75

+5.05

+0.15%

新加坡MSCI 期貨

397.58

+0.82

+0.21%

日經225

37,799.97

-227.32

-0.60%

US 30

42,194.90

-259.9

-0.61%

US 500

5,676.80

-35.4

-0.62%

美元指數期貨

103.992

-0.215

-0.21%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	51.70	-4.17%	359.69M
中芯國際	50.35	+4.24%	166.81M
阿里巴巴-SW	130.10	+0.46%	63.40M
泡泡瑪特	153.70	+9.24%	30.68M
美團-W	162.80	+1.81%	25.67M
騰訊控股	509.00	+0.49%	17.60M
比亞迪股份	407.40	+2.26%	13.44M

名稱	最新	升跌率%	成交量
Soft International	0.67	+100,000.00%	272.55M
烯石電車新材料	0.34	+47.83%	8.42M
COOL LINK	1.010	+44.29%	5.93M
中國蜀塔	0.20	+41.96%	640.00K
友芝友生物-B	6.11	+37.30%	800.00
China Come Ride New Energy	0.110	+32.53%	440.00K
薈萃國際（控股）	0.249	+31.05%	380.00K

名稱	最新	升跌率%	成交量
中國煤層氣	0.250	-29.58%	410.00K
泰和小貸	0.310	-29.55%	1.05M
恒大汽車	0.147	-29.33%	197.74M
國瑞置業	0.031	-27.91%	76.76M
開源控股	0.013	-27.78%	188.16M
朸濬國際	0.090	-25.00%	3.80M
雲康集團	3.00	-24.24%	1.19M

名稱	最新	看漲	公允價值
Aaaaaaaaa	2.24	+57.53%	3.53
A Aaaaaaaa A Aa	2.68	+57.41%	4.22
Aaaaaa	2.68	+57.41%	4.22
Aaa Aaaa	10.32	+54.99%	15.99
Aaaa Aaaaaa Aaaaaaa	10.32	+54.99%	15.99
Aaaaa Aaaaaaa	156.10	+50.30%	234.62
Aaaaaaaaaaaaaaaa	3.97	+49.67%	5.94

名稱	最新	看漲	公允價值
Aaaaaaaaa	2.24	+57.53%	3.53
A Aaaaaaaa A Aa	2.68	+57.41%	4.22
Aaaaaa	2.68	+57.41%	4.22
Aaa Aaaa	10.32	+54.99%	15.99
Aaaa Aaaaaa Aaaaaaa	10.32	+54.99%	15.99
Aaaaa Aaaaaaa	156.10	+50.30%	234.62
Aaaaaaaaaaaaaaaa	3.97	+49.67%	5.94

請嘗試其他搜尋

BIST Financials (XUMAL)

BIST Financials元件

Atakule GYO

Akbank TAS

Akfen GYO

AK Sigorta

Akmerkez GYO

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Ata GYO

Avrasya GYO

Ral Yatirim

Borusan Yatirim

Cosmos

Creditwest

Dogus GYO

Deniz GYO

Dogan Holding

EIS

Eczacibasi Yatirim

Emlak Konut GYO

Ufuk Yatirim

Garanti Bank

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim

Global Menkul

Guler Holding

Global Yatirim

Gozde

GSD Holding

Turkiye Sigorta

Turkiye Halk Bk

Idealist GYO

Ihlas Holding

Ihlas Yayin

Info Yatirim

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is Girisim

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Koc Holding

Kiler GYO

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Marti GYO

Isiklar Enerji

Mazhar Zorlu

Net Holding

Nurol GYO

Ozderici GYO

Pera GYO

Ray Sigorta

Icu Girisim Sermayesi Yatirim Ortakligi AS

Reysas GYO

Sabanci Holding

Seker Leasing

Sisecam

Sekerbank

Sinpas GYO

TAV Havalimanlar

ICBC Turkey

Tekfen Holding

Turcas Petrol

Torunlar GYO

TSKB GYO

TSKB

Vakif Bankasi

Vakif Leasing

Vakif GYO

AG Anadolu Group Holding