看漲 | |||||||
---|---|---|---|---|---|---|---|
8.430 | 8.630 | 8.010 | +6.98% | 14.03M | aa.aa | ||
51.20 | 52.05 | 48.04 | +5.79% | 137.64M | aa.aa | ||
2.020 | 2.020 | 1.980 | +1.00% | 25.72M | aa.aa | ||
5.980 | 6.070 | 5.760 | +3.28% | 21.53M | aa.aa | ||
195.00 | 197.00 | 194.00 | -0.66% | 23.87K | aa.aa | ||
93.600 | 94.300 | 91.000 | +1.19% | 6.02M | aa.aa | ||
5.640 | 5.700 | 5.210 | +7.43% | 21.74M | aa.aa | ||
18.74 | 18.79 | 18.23 | +3.25% | 3.08M | aa.aa | ||
84.15 | 84.80 | 82.60 | +2.25% | 769.63K | aa.aa | ||
84.000 | 84.500 | 80.950 | +3.32% | 1.64M | aa.aa | ||
11.850 | 12.430 | 11.660 | -2.95% | 1.81M | aa.aa | ||
9.450 | 9.650 | 9.260 | +0.11% | 1.72M | aa.aa | ||
272.000 | 278.000 | 269.750 | +0.93% | 165.83K | aa.aa | ||
2,020.00 | 2,025.00 | 1,960.00 | +2.49% | 102.92K | aa.aa | ||
102.700 | 103.500 | 101.000 | +0.69% | 163.49K | aa.aa | ||
5.920 | 5.950 | 5.720 | +1.54% | 4.34M | aa.aa | ||
36.200 | 36.640 | 34.620 | +3.55% | 115.28K | aa.aa | ||
10.810 | 11.090 | 10.450 | +2.27% | 2.53M | aa.aa | ||
13.300 | 13.400 | 13.090 | +2.86% | 36.31M | aa.aa | ||
42.780 | 42.780 | 41.180 | +3.08% | 3.6M | aa.aa | ||
185.80 | 190.00 | 183.10 | +1.09% | 318.99K | aa.aa | ||
10.350 | 10.370 | 9.710 | +6.48% | 256.21M | aa.aa | ||
500.500 | 514.500 | 500.000 | -0.30% | 13.84K | aa.aa | ||
109.80 | 110.10 | 104.40 | +4.37% | 34.56M | aa.aa | ||
19.590 | 19.690 | 19.150 | +1.87% | 558.39K | aa.aa | ||
7.530 | 7.620 | 7.470 | +0.27% | 1.29M | aa.aa | ||
7.360 | 7.380 | 7.220 | +1.52% | 488.11K | aa.aa | ||
11.000 | 11.150 | 10.770 | -1.61% | 1.26M | aa.aa | ||
11.140 | 11.210 | 11.130 | +0.18% | 1.83M | aa.aa | ||
17.990 | 18.000 | 17.200 | +4.05% | 7.62M | aa.aa | ||
25.660 | 25.800 | 24.880 | +2.39% | 1.95M | aa.aa | ||
3.570 | 3.590 | 3.510 | +1.71% | 11.71M | aa.aa | ||
13.190 | 13.310 | 13.150 | -0.23% | 14.64M | aa.aa | ||
15.20 | 15.44 | 14.87 | +1.67% | 64.16M | aa.aa | ||
2.750 | 2.850 | 2.640 | -1.08% | 4.46M | aa.aa | ||
1.380 | 1.380 | 1.330 | +9.52% | 167.45M | aa.aa | ||
4.640 | 4.760 | 4.570 | +0.87% | 3.96M | aa.aa | ||
8.320 | 8.460 | 8.130 | +2.09% | 1.71M | aa.aa | ||
5,500,000 | 5,500,000 | 5,500,000 | 0.00% | 0 | aa.aa | ||
560,000.00 | 560,000.00 | 545,000.00 | +3.32% | 6 | aa.aa | ||
11.800 | 11.960 | 11.280 | +4.42% | 582.55M | aa.aa | ||
10.870 | 10.910 | 10.680 | +1.97% | 7.4M | aa.aa | ||
30.820 | 31.440 | 30.080 | 0.00% | 3.24M | aa.aa | ||
17.330 | 17.340 | 16.800 | +2.67% | 6.08M | aa.aa | ||
33.500 | 33.740 | 32.120 | +3.65% | 6.72M | aa.aa | ||
2.010 | 2.030 | 1.980 | +1.01% | 7.83M | aa.aa | ||
171.40 | 172.20 | 161.60 | +4.26% | 22.91M | aa.aa | ||
3.660 | 3.700 | 3.580 | +2.23% | 4.46M | aa.aa | ||
2.180 | 2.190 | 2.110 | +2.83% | 4.93M | aa.aa | ||
15.500 | 15.500 | 14.650 | +1.97% | 3.16M | aa.aa | ||
92.500 | 92.850 | 90.550 | +2.15% | 167.43K | aa.aa | ||
4.130 | 4.180 | 4.090 | +0.98% | 9.9M | aa.aa | ||
8.300 | 8.500 | 8.230 | +0.73% | 12.12M | aa.aa | ||
6.560 | 6.640 | 6.430 | -0.46% | 1.01M | aa.aa | ||
43.460 | 46.440 | 42.820 | -3.34% | 2.29M | aa.aa | ||
7.900 | 7.950 | 7.750 | +1.54% | 3.19M | aa.aa | ||
4.970 | 4.970 | 4.840 | +2.26% | 1.64M | aa.aa | ||
1.670 | 1.690 | 1.660 | +0.60% | 66.84M | aa.aa | ||
405.000 | 409.500 | 395.000 | +2.14% | 58.76K | aa.aa | ||
25.700 | 26.380 | 25.320 | -0.77% | 1.15M | aa.aa | ||
12.620 | 13.280 | 12.500 | -2.92% | 12.87M | aa.aa | ||
83.00 | 83.40 | 79.65 | +3.75% | 25.33M | aa.aa | ||
7.540 | 7.640 | 7.510 | -0.26% | 2.86M | aa.aa | ||
40.800 | 40.820 | 39.760 | +1.85% | 29.68M | aa.aa | ||
4.240 | 4.240 | 4.100 | +3.41% | 67.01M | aa.aa | ||
8.400 | 8.500 | 8.070 | +2.94% | 9.81M | aa.aa | ||
243.00 | 244.80 | 238.20 | +0.83% | 1.87M | aa.aa | ||
13.550 | 13.600 | 13.100 | +3.28% | 1.03M | aa.aa | ||
70.80 | 72.85 | 69.95 | -1.73% | 7.04M | aa.aa | ||
21.900 | 21.900 | 21.100 | +3.50% | 1.4M | aa.aa | ||
49.38 | 49.94 | 47.30 | +4.09% | 1.41M | aa.aa | ||
10.370 | 11.270 | 10.340 | -6.58% | 16.14M | aa.aa | ||
12.510 | 12.640 | 12.290 | +0.72% | 21.55M | aa.aa | ||
21.160 | 21.400 | 20.060 | +4.75% | 25.18M | aa.aa | ||
1.810 | 1.870 | 1.740 | +3.43% | 111.69M | aa.aa | ||
1.920 | 1.940 | 1.880 | +1.05% | 75.33M | aa.aa | ||
305.25 | 309.00 | 297.00 | 0.00% | 707.13K | aa.aa | ||
7.410 | 7.500 | 7.130 | +3.64% | 8.94M | aa.aa | ||
25.340 | 25.440 | 23.600 | +7.19% | 264.15M | aa.aa | ||
43.360 | 44.500 | 42.740 | -1.45% | 392.42K | aa.aa | ||
70.050 | 73.800 | 69.150 | -2.03% | 618.69K | aa.aa | ||
16.820 | 16.990 | 16.200 | +3.06% | 699.1K | aa.aa | ||
3.090 | 3.180 | 3.070 | -1.59% | 17.26M | aa.aa | ||
7.900 | 8.000 | 7.720 | +1.67% | 1.57M | aa.aa | ||
8.090 | 8.150 | 7.700 | +1.51% | 2.74M | aa.aa | ||
7.390 | 7.430 | 7.090 | +4.08% | 6.41M | aa.aa | ||
9.930 | 10.050 | 9.680 | +2.37% | 4.94M | aa.aa | ||
10.590 | 10.690 | 10.250 | +2.82% | 3.24M | aa.aa | ||
1.330 | 1.340 | 1.280 | +3.91% | 31.81M | aa.aa | ||
2.570 | 2.590 | 2.540 | 0.00% | 5.95M | aa.aa | ||
34.700 | 35.500 | 33.420 | +2.78% | 466.06K | aa.aa | ||
2.320 | 2.350 | 2.260 | +2.20% | 49.47M | aa.aa | ||
13.260 | 13.340 | 12.860 | +2.87% | 15.5M | aa.aa | ||
57.100 | 61.150 | 55.950 | +2.33% | 496.17K | aa.aa | ||
5.990 | 6.040 | 5.900 | +0.17% | 7.31M | aa.aa | ||
275.75 | 277.00 | 272.75 | +0.73% | 25.46K | aa.aa | ||
36.880 | 37.280 | 35.380 | +1.26% | 1.38M | aa.aa | ||
3.060 | 3.200 | 3.040 | -3.77% | 19.05M | aa.aa | ||
269.500 | 272.250 | 267.000 | -0.28% | 163.5K | aa.aa | ||
55.50 | 56.35 | 55.40 | -1.51% | 102.76K | aa.aa | ||
103.90 | 106.50 | 102.80 | +0.39% | 567.65K | aa.aa | ||
1.400 | 1.410 | 1.380 | +1.45% | 6.34M | aa.aa | ||
37.66 | 37.80 | 36.80 | +1.35% | 286.82K | aa.aa | ||
13.13 | 13.14 | 12.90 | +2.10% | 510.43K | aa.aa | ||
4.15 | 4.18 | 4.07 | +1.97% | 16.17M | aa.aa | ||
12.70 | 12.97 | 12.21 | -0.63% | 2.97M | aa.aa | ||
11.15 | 11.32 | 10.89 | +0.54% | 6.61M | aa.aa | ||
11.58 | 11.84 | 11.54 | -1.03% | 3.04M | aa.aa | ||
13.37 | 13.48 | 13.05 | +2.45% | 297.34K | aa.aa | ||
26.42 | 26.82 | 26.00 | +1.30% | 623.3K | aa.aa | ||
38.34 | 38.40 | 36.80 | +4.24% | 155.73K | aa.aa | ||
31.86 | 32.18 | 31.58 | +0.95% | 3.27M | aa.aa | ||
3.03 | 3.05 | 2.97 | +2.02% | 948.63K | aa.aa | ||
47.06 | 47.66 | 44.88 | +4.95% | 739.9K | aa.aa | ||
13.81 | 15.40 | 13.72 | -5.80% | 8.78M | aa.aa | ||
1.31 | 1.33 | 1.29 | +0.77% | 56.25M | aa.aa | ||
316.00 | 318.00 | 312.75 | +0.64% | 6.41K | aa.aa | ||
4.16 | 4.20 | 4.05 | +2.72% | 7.5M | aa.aa | ||
5.13 | 5.30 | 5.02 | -2.47% | 4.93M | aa.aa | ||
29.88 | 31.10 | 29.64 | -2.29% | 846.55K | aa.aa | ||
47.80 | 49.02 | 45.44 | +4.09% | 1.64M | aa.aa | ||
24.82 | 25.84 | 24.20 | -2.59% | 880.63K | aa.aa | ||
7.64 | 7.65 | 7.41 | +1.33% | 3.05M | aa.aa | ||
120.00 | 120.00 | 111.80 | +4.99% | 276.8K | aa.aa | ||
55.00 | 58.30 | 54.95 | -2.57% | 7.58M | aa.aa | ||
24.10 | 24.58 | 23.78 | +0.92% | 581.74K | aa.aa | ||
19.98 | 20.40 | 18.30 | +5.71% | 13.32M | aa.aa | ||
10.69 | 10.74 | 10.40 | +2.69% | 3.31M | aa.aa | ||
26.00 | 26.34 | 25.32 | -0.08% | 5.39M | aa.aa | ||
31.38 | 31.54 | 31.18 | +0.77% | 397.37K | aa.aa | ||
4.51 | 4.53 | 4.42 | +2.04% | 4.26M | aa.aa | ||
2.80 | 3.02 | 2.79 | -4.44% | 78.04M | aa.aa | ||
301.75 | 309.00 | 292.25 | +2.55% | 664.35K | aa.aa | ||
9.61 | 9.67 | 9.21 | +3.67% | 1.82M | aa.aa | ||
3.63 | 3.68 | 3.51 | +3.71% | 11.27M | aa.aa | ||
79.00 | 80.55 | 75.55 | +4.29% | 3.26M | aa.aa | ||
47.40 | 48.12 | 46.18 | +2.11% | 3.61M | aa.aa | ||
17.69 | 17.95 | 17.47 | +0.68% | 3.68M | aa.aa |