- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BIST All - 100 (XTUMY)
伊斯坦堡
貨幣 TRY
36,111.35
+26.77(+0.07%)
延遲資料
全日波幅
36,100.38
36,189.08
52週波幅
23,712.50
36,817.02
BIST All - 100元件
此頁顯示ISE All-100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 2.330 | 2.330 | 2.250 | +3.56% | 37.72M | aa.aa | ||
| 14.45 | 14.56 | 14.43 | -0.34% | 1.44M | aa.aa | ||
| 8.010 | 8.050 | 7.920 | +1.39% | 631.5K | aa.aa | ||
| 178.70 | 179.40 | 177.90 | +0.56% | 48.43K | aa.aa | ||
| 11.450 | 11.510 | 11.400 | +0.09% | 2.24M | aa.aa | ||
| 7.250 | 7.290 | 7.120 | +1.83% | 3M | aa.aa | ||
| 225.60 | 229.80 | 221.20 | -1.96% | 6.15K | aa.aa | ||
| 11.80 | 11.86 | 11.74 | +0.51% | 99.87K | aa.aa | ||
| 6.360 | 6.440 | 6.340 | +0.32% | 712.1K | aa.aa | ||
| 1,058.00 | 1,074.00 | 1,036.00 | +2.12% | 25.09K | aa.aa | ||
| 130.400 | 130.400 | 130.400 | +0.46% | 5.31K | aa.aa | ||
| 20.30 | 20.42 | 20.28 | +0.10% | 285.99K | aa.aa | ||
| 8.030 | 8.070 | 7.760 | +2.42% | 2.58M | aa.aa | ||
| 17.66 | 17.73 | 17.39 | +1.20% | 692.23K | aa.aa | ||
| 7.630 | 7.680 | 7.570 | +0.66% | 785.56K | aa.aa | ||
| 15.760 | 16.210 | 15.650 | -0.32% | 603.71K | aa.aa | ||
| 101.60 | 102.20 | 101.20 | +0.30% | 114.63K | aa.aa | ||
| 29.460 | 29.900 | 29.440 | -0.74% | 222.64K | aa.aa | ||
| 455.000 | 462.500 | 454.500 | -0.66% | 6.4K | aa.aa | ||
| 24.460 | 24.540 | 24.380 | +0.08% | 34.38K | aa.aa | ||
| 68.75 | 69.15 | 68.65 | 0.00% | 96.05K | aa.aa | ||
| 11.600 | 11.620 | 11.460 | +1.13% | 253.55K | aa.aa | ||
| 189.100 | 193.200 | 188.800 | -0.47% | 15.41K | aa.aa | ||
| 8.850 | 8.900 | 8.800 | +0.57% | 152.1K | aa.aa | ||
| 2.970 | 2.990 | 2.960 | 0.00% | 718.62K | aa.aa | ||
| 14.130 | 14.310 | 13.830 | -0.42% | 1.65M | aa.aa | ||
| 589.000 | 593.500 | 580.000 | +0.60% | 33.07K | aa.aa | ||
| 30.400 | 31.000 | 30.360 | -1.43% | 134.48K | aa.aa | ||
| 171.70 | 173.90 | 171.40 | -1.21% | 56.01K | aa.aa | ||
| 23.06 | 23.26 | 23.00 | -0.77% | 117.8K | aa.aa | ||
| 39.760 | 40.260 | 39.660 | -0.40% | 64.78K | aa.aa | ||
| 313.750 | 316.500 | 313.000 | +0.56% | 49.45K | aa.aa | ||
| 683.50 | 693.00 | 674.00 | +1.11% | 27.97K | aa.aa | ||
| 296.750 | 302.000 | 296.500 | -1.74% | 18.35K | aa.aa | ||
| 28.80 | 29.14 | 28.72 | -0.62% | 48.52K | aa.aa | ||
| 15.990 | 16.090 | 15.900 | +0.06% | 264.76K | aa.aa | ||
| 7.440 | 7.520 | 7.400 | +0.95% | 2.81M | aa.aa | ||
| 24.540 | 24.740 | 24.360 | +0.25% | 196.08K | aa.aa | ||
| 2.670 | 2.670 | 2.420 | +9.88% | 46.32M | aa.aa | ||
| 13.990 | 14.770 | 13.970 | -4.83% | 3.23M | aa.aa | ||
| 8.26 | 8.31 | 8.25 | +0.12% | 789.07K | aa.aa | ||
| 18.140 | 18.280 | 17.960 | +0.39% | 237.99K | aa.aa | ||
| 114.700 | 115.200 | 113.500 | -0.09% | 26.05K | aa.aa | ||
| 110.10 | 111.00 | 109.00 | +1.10% | 53.99K | aa.aa | ||
| 24.380 | 24.900 | 23.200 | +4.19% | 580.69K | aa.aa | ||
| 3.370 | 3.380 | 3.350 | +0.90% | 2.49M | aa.aa | ||
| 9.110 | 9.180 | 9.090 | -0.22% | 285.6K | aa.aa | ||
| 2,840.00 | 2,890.00 | 2,837.50 | -0.70% | 4.96K | aa.aa | ||
| 476.00 | 476.00 | 476.00 | -3.40% | 670 | aa.aa | ||
| 26.320 | 26.960 | 25.560 | +4.44% | 864.67K | aa.aa | ||
| 132.900 | 135.700 | 131.200 | +0.15% | 134.45K | aa.aa | ||
| 6.300 | 6.320 | 6.250 | +0.48% | 378.66K | aa.aa | ||
| 15.320 | 15.350 | 15.000 | +2.47% | 186.36K | aa.aa | ||
| 7.180 | 7.540 | 7.150 | -1.10% | 8.15M | aa.aa | ||
| 36.58 | 37.16 | 35.82 | +2.12% | 339.58K | aa.aa | ||
| 21.560 | 21.820 | 21.460 | -0.83% | 99.41K | aa.aa | ||
| 46.100 | 47.140 | 45.400 | -1.41% | 59.26K | aa.aa | ||
| 77.450 | 77.800 | 77.250 | +0.26% | 87.88K | aa.aa | ||
| 42.480 | 43.040 | 42.280 | -1.03% | 50.48K | aa.aa | ||
| 44.840 | 45.000 | 43.700 | +0.54% | 26.14K | aa.aa | ||
| 16.030 | 16.200 | 15.880 | +0.63% | 377.94K | aa.aa | ||
| 7.050 | 7.110 | 6.730 | +3.37% | 2.45M | aa.aa | ||
| 13.650 | 13.660 | 13.290 | +2.63% | 4.2M | aa.aa | ||
| 185.300 | 188.600 | 176.500 | +5.76% | 432.04K | aa.aa | ||
| 6,690.00 | 6,780.00 | 6,630.00 | +1.10% | 1.82K | aa.aa | ||
| 21.720 | 21.960 | 21.680 | -0.82% | 67.19K | aa.aa | ||
| 21.220 | 21.760 | 21.000 | +0.57% | 629.64K | aa.aa | ||
| 22.040 | 22.440 | 21.880 | -1.78% | 856.66K | aa.aa | ||
| 208.10 | 209.70 | 203.60 | +1.76% | 258.08K | aa.aa | ||
| 23.280 | 23.900 | 23.140 | +1.04% | 485.86K | aa.aa | ||
| 57.50 | 58.00 | 57.40 | -0.35% | 112.96K | aa.aa | ||
| 163.600 | 165.000 | 163.300 | -0.18% | 20.31K | aa.aa | ||
| 3.770 | 3.820 | 3.760 | -0.26% | 659.37K | aa.aa | ||
| 12.440 | 12.560 | 12.410 | +0.24% | 231.52K | aa.aa | ||
| 5.900 | 5.950 | 5.870 | +0.51% | 397.37K | aa.aa | ||
| 196.80 | 201.60 | 196.50 | -1.40% | 34.17K | aa.aa | ||
| 18.160 | 18.320 | 18.040 | -0.11% | 302.56K | aa.aa | ||
| 56.40 | 56.90 | 56.25 | -0.09% | 117.91K | aa.aa | ||
| 57.000 | 57.000 | 57.000 | 0.00% | 6.67K | aa.aa | ||
| 279.750 | 279.750 | 279.750 | +0.63% | 945 | aa.aa | ||
| 326.75 | 330.75 | 313.75 | +4.23% | 143.83K | aa.aa | ||
| 623.000 | 627.000 | 615.500 | -0.24% | 6.88K | aa.aa | ||
| 8.550 | 8.570 | 8.510 | +0.47% | 891.71K | aa.aa | ||
| 20.600 | 21.100 | 20.500 | +0.10% | 153.96K | aa.aa | ||
| 7.710 | 7.750 | 7.690 | +0.52% | 424.44K | aa.aa | ||
| 7.990 | 8.040 | 7.950 | -0.13% | 67.05K | aa.aa | ||
| 9.440 | 9.540 | 9.410 | -1.15% | 70.12K | aa.aa | ||
| 9.240 | 9.290 | 9.180 | +0.22% | 678.97K | aa.aa | ||
| 13.690 | 13.950 | 13.590 | -0.22% | 671.6K | aa.aa | ||
| 13.730 | 13.860 | 13.390 | +3.94% | 2.71M | aa.aa | ||
| 17.470 | 17.590 | 17.450 | -0.11% | 219.39K | aa.aa | ||
| 17.46 | 17.66 | 17.40 | -0.06% | 457.62K | aa.aa | ||
| 27.840 | 28.100 | 27.780 | -0.14% | 211.52K | aa.aa | ||
| 9.720 | 9.950 | 9.520 | -1.72% | 2.73M | aa.aa | ||
| 3.930 | 3.960 | 3.920 | -0.25% | 2.09M | aa.aa | ||
| 6.33 | 6.41 | 6.33 | -1.25% | 2.84M | aa.aa | ||
| 11.940 | 12.130 | 11.890 | -0.50% | 276.73K | aa.aa | ||
| 4.640 | 4.730 | 4.580 | +2.43% | 1.83M | aa.aa | ||
| 2.640 | 2.660 | 2.630 | -0.75% | 398.16K | aa.aa | ||
| 2.670 | 2.720 | 2.630 | -2.20% | 1.4M | aa.aa | ||
| 1.560 | 1.580 | 1.550 | -1.27% | 2.69M | aa.aa | ||
| 3.250 | 3.330 | 3.230 | -2.40% | 6.59M | aa.aa | ||
| 2.160 | 2.180 | 2.110 | -1.37% | 5.23M | aa.aa | ||
| 3.750 | 3.780 | 3.720 | 0.00% | 2.64M | aa.aa | ||
| 7.360 | 7.440 | 7.340 | 0.00% | 718.73K | aa.aa | ||
| 2.700 | 2.720 | 2.680 | -0.74% | 873.71K | aa.aa | ||
| 238.40 | 241.40 | 237.80 | -0.42% | 14.96K | aa.aa | ||
| 52.450 | 52.450 | 52.450 | +0.29% | 23.37K | aa.aa | ||
| 5,500,000 | 5,500,000 | 5,500,000 | 0.00% | 0 | aa.aa | ||
| 550,000.00 | 550,000.00 | 549,997.50 | 0.00% | 0 | aa.aa | ||
| 12.660 | 12.700 | 12.480 | +0.80% | 1.15M | aa.aa | ||
| 37.280 | 37.580 | 35.180 | +5.07% | 2.32M | aa.aa | ||
| 20.380 | 20.620 | 20.120 | +0.59% | 1.72M | aa.aa | ||
| 2.420 | 2.430 | 2.410 | +0.41% | 4.12M | aa.aa | ||
| 5.620 | 5.650 | 5.620 | -0.18% | 454.96K | aa.aa | ||
| 218.300 | 218.800 | 211.800 | +2.01% | 68.11K | aa.aa | ||
| 10.570 | 10.730 | 10.400 | +1.73% | 17.79M | aa.aa | ||
| 92.30 | 92.90 | 91.80 | -0.05% | 34.38K | aa.aa | ||
| 2.280 | 2.380 | 2.270 | -2.15% | 71.2M | aa.aa | ||
| 1,230.00 | 1,230.00 | 1,230.00 | +2.59% | 1.6K | aa.aa | ||
| 14.95 | 15.05 | 14.90 | +0.54% | 459.17K | aa.aa | ||
| 9.500 | 9.640 | 9.470 | -0.63% | 639.62K | aa.aa | ||
| 4.790 | 4.850 | 4.770 | -0.62% | 980.58K | aa.aa | ||
| 28.580 | 28.800 | 28.480 | +0.56% | 32.5K | aa.aa | ||
| 14.840 | 14.840 | 14.840 | +0.27% | 10.29K | aa.aa | ||
| 11.90 | 11.92 | 11.77 | +0.51% | 58.87K | aa.aa | ||
| 74.90 | 75.80 | 74.90 | -0.66% | 152.24K | aa.aa | ||
| 31.420 | 32.000 | 31.200 | -1.32% | 1.22M | aa.aa | ||
| 25.140 | 25.680 | 25.120 | -1.80% | 530.7K | aa.aa | ||
| 22.320 | 22.820 | 22.320 | -1.33% | 91.62K | aa.aa | ||
| 6.040 | 6.080 | 6.000 | +0.17% | 400.01K | aa.aa | ||
| 36.340 | 36.880 | 36.220 | +0.39% | 72.52K | aa.aa | ||
| 80.200 | 82.700 | 80.000 | -2.02% | 97.94K | aa.aa | ||
| 539.00 | 541.50 | 536.50 | +0.28% | 7.49K | aa.aa | ||
| 17.270 | 17.470 | 17.240 | -1.14% | 90.66K | aa.aa | ||
| 125.400 | 127.400 | 124.300 | +0.24% | 73.86K | aa.aa | ||
| 99.750 | 106.700 | 99.000 | +0.76% | 20.3K | aa.aa | ||
| 889.50 | 894.50 | 883.50 | +0.79% | 9.18K | aa.aa | ||
| 7.000 | 7.020 | 6.930 | +0.72% | 496.22K | aa.aa | ||
| 3.390 | 3.410 | 3.350 | +1.50% | 4.02M | aa.aa | ||
| 10.370 | 10.710 | 10.260 | -3.08% | 731.12K | aa.aa | ||
| 14.430 | 14.470 | 14.360 | +0.77% | 252.97K | aa.aa | ||
| 3.130 | 3.190 | 3.100 | -2.19% | 4.1M | aa.aa | ||
| 15.620 | 15.780 | 15.600 | +0.77% | 507.59K | aa.aa | ||
| 132.000 | 134.800 | 131.200 | -1.57% | 65.83K | aa.aa | ||
| 10.960 | 11.060 | 10.950 | 0.00% | 1.18M | aa.aa | ||
| 5.280 | 5.300 | 5.210 | +1.34% | 1.82M | aa.aa | ||
| 1,604.00 | 1,610.00 | 1,601.00 | +0.06% | 3.93K | aa.aa | ||
| 11.370 | 11.400 | 11.280 | +0.98% | 2.67M | aa.aa | ||
| 7.330 | 7.390 | 7.320 | -0.14% | 172.09K | aa.aa | ||
| 67.65 | 68.30 | 67.45 | -0.81% | 127.04K | aa.aa | ||
| 49.040 | 49.120 | 47.600 | +3.07% | 728.99K | aa.aa | ||
| 7.720 | 7.720 | 7.670 | +0.65% | 282.67K | aa.aa | ||
| 301.75 | 309.75 | 301.50 | -1.87% | 59.54K | aa.aa | ||
| 5.720 | 5.750 | 5.700 | +0.18% | 424.9K | aa.aa | ||
| 92.650 | 93.650 | 92.500 | -0.05% | 64.13K | aa.aa | ||
| 2.170 | 2.170 | 2.040 | +9.60% | 31.76M | aa.aa | ||
| 7.230 | 7.310 | 7.230 | -0.82% | 898.53K | aa.aa | ||
| 11.15 | 11.22 | 11.14 | -0.18% | 215.34K | aa.aa | ||
| 6.730 | 6.770 | 6.710 | -0.15% | 63.45K | aa.aa | ||
| 70.200 | 71.250 | 69.850 | -0.21% | 47.49K | aa.aa | ||
| 251.75 | 255.75 | 251.75 | -0.49% | 19.07K | aa.aa | ||
| 10.35 | 10.42 | 10.29 | +0.10% | 376.71K | aa.aa | ||
| 31.600 | 32.360 | 31.460 | -0.06% | 557.07K | aa.aa | ||
| 18.780 | 18.930 | 18.770 | -0.79% | 93.63K | aa.aa | ||
| 513.000 | 517.000 | 510.500 | +0.20% | 9.94K | aa.aa | ||
| 27.760 | 27.800 | 27.280 | +0.65% | 215.42K | aa.aa | ||
| 15.810 | 15.990 | 15.720 | -1.13% | 1.53M | aa.aa | ||
| 22.180 | 22.400 | 21.600 | 0.00% | 3.56M | aa.aa | ||
| 18.950 | 19.050 | 18.800 | +0.32% | 185.18K | aa.aa | ||
| 27.580 | 27.900 | 27.480 | -0.65% | 117.8K | aa.aa | ||
| 19.060 | 19.160 | 18.920 | -0.47% | 789.97K | aa.aa | ||
| 8.080 | 8.130 | 8.050 | -0.25% | 199.78K | aa.aa | ||
| 81.100 | 81.300 | 80.450 | +0.56% | 122.76K | aa.aa | ||
| 53.100 | 58.950 | 51.900 | -2.48% | 1.01M | aa.aa | ||
| 21.260 | 21.360 | 21.040 | +0.38% | 253.57K | aa.aa | ||
| 4.930 | 4.990 | 4.900 | 0.00% | 979.01K | aa.aa | ||
| 3.040 | 3.050 | 3.010 | +1.00% | 1.15M | aa.aa | ||
| 67.500 | 67.500 | 67.500 | -2.17% | 7.66K | aa.aa | ||
| 91.700 | 94.400 | 90.000 | -3.98% | 74.94K | aa.aa | ||
| 146.800 | 148.900 | 145.800 | -0.68% | 111.56K | aa.aa | ||
| 14.370 | 14.510 | 14.310 | +0.49% | 172.34K | aa.aa | ||
| 5.270 | 5.360 | 5.120 | +2.93% | 6.31M | aa.aa | ||
| 5.950 | 5.960 | 5.910 | +0.68% | 179.59K | aa.aa | ||
| 28.240 | 28.240 | 27.400 | +2.92% | 346.79K | aa.aa | ||
| 59.80 | 60.30 | 59.50 | +0.17% | 184.55K | aa.aa | ||
| 9.240 | 9.270 | 9.220 | 0.00% | 347.14K | aa.aa | ||
| 0.900 | 0.900 | 0.890 | 0.00% | 8.54M | aa.aa | ||
| 15.430 | 15.570 | 14.740 | +6.27% | 16.91M | aa.aa | ||
| 8.230 | 8.380 | 8.200 | -0.36% | 332.79K | aa.aa | ||
| 2.050 | 2.080 | 2.000 | +1.99% | 41.63M | aa.aa | ||
| 86.550 | 86.700 | 85.700 | +0.29% | 48.87K | aa.aa | ||
| 22.040 | 22.400 | 22.000 | -1.61% | 54.6K | aa.aa | ||
| 2.160 | 2.170 | 2.140 | +0.93% | 12.08M | aa.aa | ||
| 35.500 | 36.360 | 34.500 | +4.41% | 553.73K | aa.aa | ||
| 527.500 | 534.500 | 526.000 | 0.00% | 21K | aa.aa | ||
| 27.840 | 28.140 | 27.780 | +0.58% | 243.06K | aa.aa | ||
| 10.320 | 10.390 | 9.510 | +7.28% | 15.02M | aa.aa | ||
| 53.700 | 55.000 | 53.500 | -0.37% | 82.08K | aa.aa | ||
| 6.700 | 6.740 | 6.690 | +0.15% | 113.18K | aa.aa | ||
| 89.75 | 90.05 | 89.55 | +0.34% | 20.64K | aa.aa | ||
| 56.000 | 57.700 | 55.550 | -1.67% | 35.31K | aa.aa | ||
| 60.500 | 60.500 | 60.500 | +2.46% | 4.72K | aa.aa | ||
| 27.920 | 28.380 | 27.360 | +1.16% | 652.49K | aa.aa | ||
| 16.620 | 16.940 | 16.560 | +0.06% | 743.77K | aa.aa | ||
| 3.380 | 3.430 | 3.320 | +0.90% | 3.98M | aa.aa | ||
| 10.190 | 10.330 | 9.910 | +2.83% | 656.08K | aa.aa | ||
| 107.900 | 110.500 | 106.600 | +1.22% | 72.2K | aa.aa | ||
| 18.970 | 19.160 | 18.920 | -0.16% | 167.51K | aa.aa | ||
| 90.150 | 90.650 | 89.400 | +0.45% | 105.58K | aa.aa | ||
| 10.730 | 10.910 | 10.410 | +1.04% | 2.47M | aa.aa | ||
| 7.700 | 7.750 | 7.580 | 0.00% | 964.52K | aa.aa | ||
| 8.930 | 8.960 | 8.840 | +0.79% | 581.38K | aa.aa | ||
| 13.190 | 13.200 | 12.960 | +1.70% | 1.56M | aa.aa | ||
| 11.990 | 12.070 | 11.950 | -0.08% | 259.98K | aa.aa | ||
| 50.500 | 51.400 | 49.360 | +1.65% | 595.27K | aa.aa | ||
| 120.000 | 120.000 | 120.000 | -1.48% | 4.3K | aa.aa | ||
| 36.060 | 36.480 | 36.000 | -0.99% | 288.51K | aa.aa | ||
| 35.220 | 36.000 | 35.020 | -1.78% | 51.41K | aa.aa | ||
| 127,412.50 | 129,250.00 | 127,412.50 | 0.00% | 0 | aa.aa | ||
| 2.090 | 2.130 | 1.930 | +7.18% | 38.09M | aa.aa | ||
| 3.070 | 3.090 | 3.040 | +0.66% | 1.09M | aa.aa | ||
| 8.260 | 8.260 | 8.260 | +0.24% | 44.65K | aa.aa | ||
| 12.060 | 12.060 | 12.060 | -0.33% | 6.85K | aa.aa | ||
| 36.620 | 36.880 | 36.560 | +0.27% | 125.97K | aa.aa | ||
| 35.320 | 35.820 | 34.000 | +3.34% | 2.01M | aa.aa | ||
| 9.000 | 9.120 | 8.980 | -0.33% | 573.21K | aa.aa | ||
| 2.820 | 2.840 | 2.790 | +0.36% | 7.59M | aa.aa | ||
| 28.420 | 29.000 | 27.120 | +3.95% | 6.8M | aa.aa | ||
| 20.500 | 20.780 | 20.480 | -0.19% | 631.34K | aa.aa | ||
| 16.340 | 16.560 | 16.260 | -0.24% | 1.07M | aa.aa | ||
| 7.260 | 7.340 | 7.250 | -0.55% | 495.57K | aa.aa | ||
| 64.400 | 64.700 | 62.700 | +1.74% | 60.68K | aa.aa | ||
| 12,072.500 | 12,395.000 | 12,050.000 | -3.82% | 199 | aa.aa | ||
| 477.750 | 477.750 | 477.750 | 0.00% | 2.83K | aa.aa | ||
| 70.450 | 71.900 | 69.600 | -0.56% | 8.43K | aa.aa | ||
| 641.00 | 641.00 | 614.50 | +9.95% | 64.53K | aa.aa | ||
| 131.500 | 132.900 | 130.100 | -0.98% | 54.63K | aa.aa | ||
| 7.350 | 7.370 | 7.200 | +1.24% | 1.35M | aa.aa | ||
| 490.000 | 502.500 | 489.250 | -2.58% | 2.33K | aa.aa | ||
| 13.870 | 14.170 | 13.800 | -1.21% | 112.84K | aa.aa | ||
| 45.680 | 45.740 | 45.400 | +0.57% | 32.77K | aa.aa | ||
| 249.00 | 251.25 | 245.00 | +0.65% | 17.25K | aa.aa | ||
| 210.500 | 210.500 | 210.500 | +0.72% | 1.59K | aa.aa | ||
| 21.040 | 21.860 | 20.760 | -3.40% | 1.4M | aa.aa | ||
| 23.220 | 23.380 | 23.040 | -0.26% | 11.34K | aa.aa | ||
| 79.20 | 81.20 | 78.95 | +0.25% | 96.72K | aa.aa | ||
| 21.660 | 21.860 | 21.620 | -0.37% | 143.34K | aa.aa | ||
| 23.100 | 23.260 | 23.060 | -0.26% | 74.68K | aa.aa | ||
| 25.20 | 25.34 | 24.42 | +0.88% | 264.84K | aa.aa | ||
| 7.980 | 8.010 | 7.920 | -0.13% | 229.6K | aa.aa | ||
| 3.280 | 3.320 | 3.250 | +0.61% | 4.13M | aa.aa | ||
| 15.39 | 15.50 | 15.34 | +0.59% | 1.75M | aa.aa | ||
| 313.750 | 317.000 | 301.250 | +4.24% | 284.84K | aa.aa | ||
| 10.490 | 10.540 | 10.450 | +0.19% | 288.73K | aa.aa | ||
| 63.15 | 63.70 | 62.90 | -0.86% | 34.76K | aa.aa | ||
| 104.40 | 107.00 | 100.50 | +2.05% | 313.62K | aa.aa | ||
| 148.40 | 149.60 | 147.20 | +1.09% | 45.09K | aa.aa | ||
| 91.65 | 93.90 | 88.00 | +3.33% | 268.32K | aa.aa | ||
| 6.660 | 6.750 | 6.640 | -0.75% | 913.46K | aa.aa | ||
| 180.20 | 181.30 | 178.40 | +0.84% | 19.03K | aa.aa | ||
| 1.610 | 1.620 | 1.600 | 0.00% | 1.92M | aa.aa | ||
| 9.000 | 9.060 | 8.980 | 0.00% | 48.37K | aa.aa | ||
| 6,967.50 | 7,105.00 | 6,960.00 | -1.17% | 452 | aa.aa | ||
| 44.020 | 44.460 | 43.940 | -0.18% | 159.08K | aa.aa | ||
| 11.630 | 11.680 | 11.590 | +0.35% | 518.9K | aa.aa | ||
| 3.440 | 3.520 | 3.440 | -3.10% | 4.33M | aa.aa | ||
| 38.36 | 38.88 | 38.32 | +0.16% | 46.5K | aa.aa | ||
| 25.64 | 26.00 | 25.10 | +0.39% | 884.85K | aa.aa | ||
| 40.820 | 41.000 | 40.780 | +0.05% | 237.43K | aa.aa | ||
| 109.00 | 109.00 | 109.00 | -0.73% | 2.62K | aa.aa | ||
| 59.75 | 60.60 | 59.25 | -0.83% | 214.5K | aa.aa | ||
| 3,000.00 | 3,000.00 | 3,000.00 | +3.09% | 344 | aa.aa | ||
| 69.00 | 69.00 | 69.00 | -1.43% | 3.29K | aa.aa | ||
| 14.30 | 14.39 | 14.28 | +0.14% | 132.04K | aa.aa | ||
| 17.31 | 17.38 | 17.29 | +0.06% | 490.27K | aa.aa | ||
| 60.80 | 61.55 | 60.45 | -0.82% | 142.17K | aa.aa | ||
| 106.30 | 106.60 | 103.40 | +2.21% | 111.54K | aa.aa | ||
| 11.24 | 11.35 | 11.24 | -0.53% | 284.7K | aa.aa | ||
| 88.30 | 89.95 | 88.20 | -1.34% | 114.45K | aa.aa | ||
| 7.31 | 7.50 | 7.16 | +2.09% | 5.4M | aa.aa | ||
| 372.25 | 372.25 | 372.25 | -2.93% | 100 | aa.aa | ||
| 28.86 | 29.18 | 28.72 | -0.48% | 109.66K | aa.aa | ||
| 34.34 | 35.92 | 33.50 | -0.58% | 1.98M | aa.aa | ||
| 14.66 | 14.84 | 13.88 | +5.32% | 3.6M | aa.aa | ||
| 50.90 | 51.55 | 50.90 | -0.78% | 86.79K | aa.aa | ||
| 7.53 | 7.64 | 7.52 | -0.92% | 144.8K | aa.aa | ||
| 18.51 | 18.69 | 18.22 | +1.59% | 1.7M | aa.aa | ||
| 17.70 | 18.08 | 17.39 | +1.96% | 1.35M | aa.aa | ||
| 29.34 | 29.72 | 28.88 | +2.95% | 1.41M | aa.aa | ||
| 22.26 | 22.42 | 22.20 | +0.36% | 454.35K | aa.aa | ||
| 2.37 | 2.40 | 2.36 | -0.42% | 3.94M | aa.aa | ||
| 41.76 | 42.12 | 41.72 | -0.38% | 94.54K | aa.aa | ||
| 18.67 | 18.95 | 18.58 | -0.16% | 395.23K | aa.aa | ||
| 17.02 | 17.22 | 17.01 | -0.76% | 1.13M | aa.aa | ||
| 6.45 | 6.47 | 6.40 | +0.16% | 327.91K | aa.aa | ||
| 146.10 | 148.20 | 145.80 | -0.61% | 35.74K | aa.aa | ||
| 3.06 | 3.10 | 3.05 | +0.33% | 3.4M | aa.aa | ||
| 20.10 | 20.34 | 19.89 | 0.00% | 538.5K | aa.aa | ||
| 31.60 | 31.78 | 31.14 | +0.38% | 1.36M | aa.aa | ||
| 16.80 | 16.81 | 16.64 | +0.78% | 151.64K | aa.aa | ||
| 23.82 | 23.90 | 23.62 | +0.68% | 836.44K | aa.aa | ||
| 13.38 | 13.45 | 13.23 | -0.30% | 501.08K | aa.aa | ||
| 31.04 | 31.58 | 31.00 | -1.15% | 873.64K | aa.aa | ||
| 16.45 | 16.58 | 16.32 | +0.73% | 460.49K | aa.aa | ||
| 12.16 | 12.26 | 12.12 | +0.33% | 272.99K | aa.aa | ||
| 101.20 | 102.00 | 99.15 | -0.30% | 41.47K | aa.aa | ||
| 33.52 | 34.20 | 32.82 | +2.20% | 1.13M | aa.aa | ||
| 23.78 | 24.62 | 23.76 | -2.86% | 2.2M | aa.aa | ||
| 15.61 | 15.72 | 15.58 | +0.13% | 35.14K | aa.aa | ||
| 31.38 | 31.92 | 31.30 | 0.00% | 258.38K | aa.aa | ||
| 34.64 | 34.82 | 34.38 | -0.17% | 85.92K | aa.aa | ||
| 14.82 | 15.15 | 14.79 | -1.72% | 1.24M | aa.aa | ||
| 63.80 | 64.95 | 63.65 | -0.23% | 67.35K | aa.aa | ||
| 11.15 | 11.26 | 11.13 | -0.27% | 344.79K | aa.aa | ||
| 26.00 | 26.00 | 25.54 | +1.01% | 843.97K | aa.aa | ||
| 43.14 | 43.28 | 42.54 | +0.14% | 199.01K | aa.aa | ||
| 44.00 | 45.64 | 43.98 | -3.47% | 181.39K | aa.aa | ||
| 10.31 | 10.34 | 10.17 | +0.68% | 1.51M | aa.aa | ||
| 28.66 | 28.80 | 28.54 | 0.00% | 209.38K | aa.aa | ||
| 111.90 | 112.80 | 111.70 | +0.54% | 23K | aa.aa | ||
| 25.18 | 25.34 | 25.06 | +0.40% | 2.06M | aa.aa | ||
| 16.15 | 16.36 | 16.14 | -1.10% | 622.66K | aa.aa | ||
| 27.02 | 28.00 | 26.48 | +1.96% | 228.72K | aa.aa | ||
| 9.63 | 9.65 | 9.56 | +0.73% | 348.69K | aa.aa | ||
| 15.51 | 15.63 | 15.47 | +0.19% | 400.27K | aa.aa | ||
| 9.97 | 10.05 | 9.91 | +0.10% | 348.56K | aa.aa | ||
| 19.91 | 20.22 | 19.88 | -1.44% | 556.93K | aa.aa | ||
| 13.08 | 13.14 | 12.90 | -0.08% | 786.76K | aa.aa | ||
| 3.19 | 3.19 | 3.12 | +1.92% | 1.25M | aa.aa | ||
| 45.64 | 45.66 | 44.70 | +2.06% | 162.16K | aa.aa | ||
| 17.75 | 17.92 | 17.70 | -0.95% | 323.45K | aa.aa | ||
| 16.46 | 16.62 | 16.44 | -0.06% | 53.33K | aa.aa | ||
| 55.60 | 55.75 | 55.45 | +0.27% | 13.21K | aa.aa | ||
| 42.44 | 43.36 | 42.44 | -1.26% | 362.1K | aa.aa | ||
| 9.78 | 9.85 | 9.71 | +0.82% | 316.48K | aa.aa | ||
| 10.84 | 10.88 | 10.59 | +1.59% | 306.71K | aa.aa | ||
| 42.28 | 42.56 | 41.80 | +0.24% | 104.49K | aa.aa | ||
| 4.35 | 4.38 | 4.32 | -0.23% | 1.68M | aa.aa | ||
| 16.86 | 16.99 | 16.83 | -0.18% | 157.76K | aa.aa | ||
| 27.16 | 27.16 | 26.58 | +2.03% | 148.19K | aa.aa | ||
| 1.58 | 1.58 | 1.57 | +0.64% | 1.54M | aa.aa | ||
| 102.70 | 103.70 | 101.50 | +1.48% | 100.01K | aa.aa | ||
| 42.98 | 43.14 | 42.70 | +0.19% | 98.24K | aa.aa | ||
| 3.39 | 3.42 | 3.39 | 0.00% | 1.16M | aa.aa | ||
| 6.76 | 6.82 | 6.71 | +0.45% | 2.61M | aa.aa | ||
| 284.75 | 291.00 | 284.75 | -1.47% | 11.18K | aa.aa | ||
| 42.14 | 43.18 | 42.10 | -0.61% | 176.88K | aa.aa | ||
| 5.97 | 6.03 | 5.97 | -1.00% | 88.03K | aa.aa | ||
| 73.10 | 73.65 | 72.75 | +0.21% | 58.56K | aa.aa | ||
| 197.00 | 199.30 | 196.40 | -1.05% | 67.82K | aa.aa | ||
| 19.71 | 19.84 | 19.44 | +1.13% | 247.62K | aa.aa | ||
| 137.30 | 140.30 | 136.90 | -2.28% | 147.47K | aa.aa | ||
| 28.08 | 28.30 | 28.00 | -0.07% | 149.52K | aa.aa | ||
| 2.80 | 2.82 | 2.78 | +0.72% | 1.47M | aa.aa | ||
| 29.26 | 29.40 | 28.96 | +0.90% | 397.86K | aa.aa | ||
| 20.02 | 20.16 | 19.77 | +1.16% | 392.31K | aa.aa | ||
| 3.02 | 3.04 | 3.01 | -0.33% | 2.22M | aa.aa | ||
| 11.41 | 11.47 | 11.37 | 0.00% | 620.19K | aa.aa | ||
| 30.06 | 30.24 | 29.10 | +3.30% | 1.28M | aa.aa | ||
| 4.52 | 4.57 | 4.51 | 0.00% | 1.63M | aa.aa | ||
| 4.77 | 4.91 | 4.72 | -0.83% | 7M | aa.aa | ||
| 5.92 | 5.95 | 5.91 | +0.34% | 69.71K | aa.aa | ||
| 23.66 | 23.92 | 23.60 | +0.34% | 65.44K | aa.aa | ||
| 30.82 | 31.34 | 30.80 | -0.90% | 160.35K | aa.aa | ||
| 36.96 | 37.60 | 36.28 | -1.70% | 103.76K | aa.aa | ||
| 8.08 | 8.18 | 8.07 | -1.10% | 571.76K | aa.aa | ||
| 33.68 | 34.42 | 33.46 | +1.75% | 426.44K | aa.aa | ||
| 17.20 | 17.38 | 17.20 | -0.35% | 142.52K | aa.aa | ||
| 48.90 | 49.58 | 48.90 | -0.61% | 338.69K | aa.aa | ||
| 16.89 | 16.97 | 16.54 | +2.05% | 516.09K | aa.aa | ||
| 5.30 | 5.37 | 5.27 | +0.57% | 8.46M | aa.aa | ||
| 32.46 | 32.58 | 32.26 | -0.06% | 236.12K | aa.aa | ||
| 30.08 | 30.36 | 29.98 | +0.13% | 445.5K | aa.aa | ||
| 56.65 | 58.15 | 56.30 | -0.70% | 476.29K | aa.aa | ||
| 20.70 | 20.94 | 20.56 | -0.48% | 2.15M | aa.aa | ||
| 32.20 | 33.60 | 31.42 | -2.72% | 447.39K | aa.aa | ||
| 8.41 | 8.47 | 8.40 | +0.24% | 494.58K | aa.aa | ||
| 110.40 | 110.70 | 105.60 | +3.56% | 347.5K | aa.aa | ||
| 224.40 | 228.30 | 224.10 | -1.06% | 71.15K | aa.aa | ||
| 13.89 | 13.93 | 13.85 | -0.14% | 333.72K | aa.aa | ||
| 63.65 | 63.95 | 63.25 | +0.16% | 100.03K | aa.aa | ||
| 103.60 | 105.50 | 102.70 | -0.19% | 46.37K | aa.aa | ||
| 93.30 | 95.05 | 93.30 | -0.96% | 96.57K | aa.aa | ||
| 28.34 | 28.66 | 28.04 | +1.07% | 1.05M | aa.aa | ||
| 6.67 | 6.71 | 6.63 | +1.21% | 1.16M | aa.aa | ||
| 6.39 | 6.44 | 6.37 | +0.79% | 738.84K | aa.aa | ||
| 279.75 | 282.75 | 279.50 | -0.09% | 85.52K | aa.aa | ||
| 147.30 | 147.50 | 142.80 | +1.38% | 32.33K | aa.aa | ||
| 30.58 | 30.64 | 30.26 | +0.99% | 214.41K | aa.aa | ||
| 31.60 | 31.78 | 31.34 | +0.13% | 202.58K | aa.aa | ||
| 20.20 | 20.52 | 20.18 | -1.17% | 576.06K | aa.aa | ||
| 29.16 | 29.24 | 28.94 | -0.07% | 330.07K | aa.aa | ||
| 25.12 | 25.30 | 24.88 | +0.88% | 189.91K | aa.aa | ||
| 52.65 | 53.30 | 52.40 | -1.22% | 164.79K | aa.aa | ||
| 45.66 | 46.42 | 45.50 | -0.74% | 121.09K | aa.aa | ||
| 26.72 | 26.98 | 26.72 | -0.67% | 535.25K | aa.aa | ||
| 12.33 | 12.35 | 12.24 | +0.49% | 405.91K | aa.aa | ||
| 5.00 | 5.05 | 4.91 | +1.63% | 2.51M | aa.aa | ||
| 41.10 | 41.68 | 41.00 | -0.92% | 92.91K | aa.aa | ||
| 43.40 | 43.90 | 43.04 | -0.23% | 828.94K | aa.aa | ||
| 24.84 | 25.06 | 24.62 | -0.40% | 85.29K | aa.aa | ||
| 23.72 | 23.86 | 23.66 | 0.00% | 223.37K | aa.aa | ||
| 58.85 | 59.90 | 58.75 | -0.76% | 98.94K | aa.aa | ||
| 440.50 | 446.50 | 440.00 | -1.07% | 22.22K | aa.aa | ||
| 33.28 | 33.84 | 33.24 | +0.36% | 279.65K | aa.aa | ||
| 46.74 | 47.42 | 46.68 | -0.60% | 121.93K | aa.aa | ||
| 32.74 | 32.90 | 32.58 | -0.49% | 151.79K | aa.aa | ||
| 11.76 | 11.80 | 11.60 | +1.12% | 334.43K | aa.aa | ||
| 43.58 | 43.86 | 43.46 | -0.59% | 108.09K | aa.aa | ||
| 29.68 | 30.46 | 29.58 | -1.07% | 267.59K | aa.aa | ||
| 5.09 | 5.13 | 5.08 | +0.20% | 361.73K | aa.aa | ||
| 63.55 | 64.25 | 62.60 | +1.11% | 297.62K | aa.aa | ||
| 3.16 | 3.19 | 3.15 | -1.25% | 6.21M | aa.aa | ||
| 13.11 | 13.21 | 13.10 | +0.23% | 403.49K | aa.aa | ||
| 27.78 | 28.22 | 27.32 | +2.13% | 3.17M | aa.aa | ||
| 11.94 | 11.99 | 11.76 | +0.51% | 2.49M | aa.aa | ||
| 38.02 | 38.28 | 38.02 | -0.47% | 144.82K | aa.aa | ||
| 5.85 | 5.87 | 5.55 | +1.04% | 24.31M | aa.aa | ||
| 82.15 | 83.85 | 82.10 | -0.67% | 448.21K | aa.aa | ||
| 33.36 | 34.00 | 32.18 | -3.30% | 4.16M | aa.aa | ||
| 47.60 | 47.72 | 46.50 | +1.71% | 217.76K | aa.aa | ||
| 54.70 | 55.00 | 54.45 | 0.00% | 165.95K | aa.aa | ||
| 89.45 | 89.80 | 88.65 | +0.56% | 236.97K | aa.aa | ||
| 23.76 | 24.16 | 23.68 | +0.42% | 518.23K | aa.aa | ||
| 38.72 | 38.76 | 38.12 | +0.83% | 193.87K | aa.aa | ||
| 31.82 | 31.98 | 31.70 | -0.06% | 112.32K | aa.aa | ||
| 10.26 | 10.30 | 10.19 | +0.20% | 1.98M | aa.aa | ||
| 109.90 | 111.80 | 108.90 | -0.63% | 477.94K | aa.aa | ||
| 8.08 | 8.10 | 8.05 | +0.25% | 2.1M | aa.aa | ||
| 26.70 | 26.88 | 26.64 | -0.22% | 378.76K | aa.aa | ||
| 19.34 | 19.43 | 19.29 | +0.05% | 403.83K | aa.aa | ||
| 16.65 | 16.67 | 16.51 | +0.36% | 1.05M | aa.aa | ||
| 72.45 | 73.20 | 72.35 | -0.28% | 465K | aa.aa | ||
| 75.45 | 76.30 | 75.35 | +0.40% | 386.91K | aa.aa | ||
| 27.46 | 27.76 | 27.44 | -0.87% | 351.65K | aa.aa | ||
| 35.14 | 35.30 | 34.98 | +0.63% | 1.23M | aa.aa | ||
| 36.10 | 36.50 | 36.00 | +0.17% | 1.71M | aa.aa | ||
| 70.15 | 70.65 | 68.85 | +1.23% | 491.05K | aa.aa | ||
| 22.76 | 23.06 | 22.60 | -0.18% | 718.61K | aa.aa | ||
| 49.52 | 50.10 | 49.48 | -0.56% | 396.02K | aa.aa | ||
| 34.00 | 35.26 | 32.62 | -0.12% | 6.52M | aa.aa | ||
| 47.44 | 47.90 | 47.42 | -0.75% | 228.88K | aa.aa | ||
| 32.62 | 33.46 | 32.56 | -2.16% | 1.26M | aa.aa | ||
| 53.90 | 54.60 | 53.55 | +0.84% | 246.74K | aa.aa | ||
| 23.34 | 23.68 | 23.30 | -0.60% | 463.16K | aa.aa | ||
| 88.20 | 88.65 | 87.85 | +0.06% | 344.62K | aa.aa | ||
| 11.40 | 11.43 | 11.33 | +0.53% | 3.33M | aa.aa | ||
| 16.35 | 16.62 | 16.35 | -1.03% | 630.61K | aa.aa | ||
| 93.50 | 95.00 | 93.15 | -1.11% | 450.28K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利